迪瑞医疗[300396]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.75 |
20 |
20 |
集合竞价 |
| 09:21:42 |
16.7 |
22 |
22 |
集合竞价 |
| 09:25:03 |
16.71 |
54 |
76 |
卖出 |
| 09:30:03 |
16.71 |
32 |
108 |
卖出 |
| 09:30:06 |
16.75 |
54 |
162 |
买入 |
| 09:30:09 |
16.77 |
7 |
169 |
买入 |
| 09:30:12 |
16.77 |
27 |
196 |
买入 |
| 09:30:15 |
16.77 |
8 |
204 |
买入 |
| 09:30:18 |
16.79 |
4 |
208 |
买入 |
| 09:30:21 |
16.79 |
4 |
212 |
买入 |
| 09:30:36 |
16.75 |
2 |
214 |
卖出 |
| 09:30:39 |
16.75 |
23 |
237 |
卖出 |
| 09:30:42 |
16.75 |
15 |
252 |
卖出 |
| 09:30:45 |
16.75 |
19 |
271 |
卖出 |
| 09:30:48 |
16.75 |
2 |
273 |
卖出 |
| 09:30:51 |
16.75 |
10 |
283 |
卖出 |
| 09:30:54 |
16.75 |
3 |
286 |
卖出 |
| 09:30:57 |
16.75 |
1 |
287 |
卖出 |
| 09:31:15 |
16.66 |
13 |
300 |
卖出 |
| 09:31:21 |
16.75 |
4 |
304 |
买入 |
| 09:31:24 |
16.71 |
3 |
307 |
卖出 |
| 09:31:27 |
16.71 |
5 |
312 |
卖出 |
| 09:31:30 |
16.76 |
6 |
318 |
卖出 |
| 09:31:33 |
16.76 |
3 |
321 |
卖出 |
| 09:32:03 |
16.77 |
5 |
326 |
买入 |
| 09:32:15 |
16.77 |
8 |
334 |
卖出 |
| 09:32:18 |
16.77 |
4 |
338 |
买入 |
| 09:32:24 |
16.79 |
24 |
362 |
买入 |
| 09:32:45 |
16.82 |
6 |
368 |
买入 |
| 09:32:54 |
16.82 |
10 |
378 |
买入 |
| 09:33:03 |
16.83 |
8 |
386 |
买入 |
| 09:33:12 |
16.79 |
14 |
400 |
卖出 |
| 09:33:27 |
16.75 |
1 |
401 |
卖出 |
| 09:35:00 |
16.79 |
11 |
412 |
买入 |
| 09:35:03 |
16.79 |
3 |
415 |
买入 |
| 09:35:06 |
16.79 |
1 |
416 |
买入 |
| 09:35:09 |
16.79 |
4 |
420 |
买入 |
| 09:35:12 |
16.79 |
11 |
431 |
买入 |
| 09:35:24 |
16.81 |
5 |
436 |
卖出 |
| 09:35:27 |
16.79 |
1 |
437 |
卖出 |
| 09:35:30 |
16.79 |
1 |
438 |
卖出 |
| 09:35:33 |
16.79 |
2 |
440 |
卖出 |
| 09:35:36 |
16.77 |
52 |
492 |
卖出 |
| 09:35:39 |
16.77 |
1 |
493 |
卖出 |
| 09:35:42 |
16.77 |
1 |
494 |
卖出 |
| 09:35:45 |
16.77 |
1 |
495 |
卖出 |
| 09:35:48 |
16.77 |
1 |
496 |
卖出 |
| 09:35:57 |
16.76 |
1 |
497 |
买入 |
| 09:36:00 |
16.77 |
2 |
499 |
买入 |
| 09:36:03 |
16.77 |
1 |
500 |
买入 |
| 09:36:06 |
16.79 |
2 |
502 |
买入 |
| 09:36:15 |
16.79 |
2 |
504 |
买入 |
| 09:36:27 |
16.79 |
2 |
506 |
买入 |
| 09:36:48 |
16.8 |
5 |
511 |
买入 |
| 09:36:51 |
16.8 |
3 |
514 |
买入 |
| 09:36:57 |
16.8 |
12 |
526 |
卖出 |
| 09:37:00 |
16.8 |
1 |
527 |
卖出 |
| 09:37:03 |
16.8 |
2 |
529 |
卖出 |
| 09:37:06 |
16.8 |
1 |
530 |
卖出 |
| 09:37:12 |
16.8 |
4 |
534 |
卖出 |
| 09:37:18 |
16.8 |
13 |
547 |
买入 |
| 09:37:21 |
16.8 |
8 |
555 |
买入 |
| 09:37:24 |
16.8 |
4 |
559 |
买入 |
| 09:37:27 |
16.77 |
3 |
562 |
卖出 |
| 09:37:39 |
16.81 |
10 |
572 |
买入 |
| 09:37:48 |
16.82 |
37 |
609 |
买入 |
| 09:38:00 |
16.83 |
2 |
611 |
买入 |
| 09:38:09 |
16.83 |
1 |
612 |
卖出 |
| 09:38:18 |
16.81 |
7 |
619 |
卖出 |
| 09:38:30 |
16.81 |
6 |
625 |
卖出 |
| 09:38:36 |
16.8 |
1 |
626 |
买入 |
| 09:39:09 |
16.78 |
66 |
692 |
卖出 |
| 09:39:12 |
16.77 |
5 |
697 |
卖出 |
| 09:39:21 |
16.77 |
1 |
698 |
卖出 |
| 09:39:36 |
16.77 |
4 |
702 |
卖出 |
| 09:39:39 |
16.77 |
37 |
739 |
卖出 |
| 09:39:48 |
16.76 |
16 |
755 |
卖出 |
| 09:39:57 |
16.77 |
2 |
757 |
买入 |
| 09:40:15 |
16.78 |
1 |
758 |
买入 |
| 09:40:18 |
16.77 |
48 |
806 |
卖出 |
| 09:40:24 |
16.76 |
13 |
819 |
卖出 |
| 09:40:27 |
16.76 |
22 |
841 |
卖出 |
| 09:40:30 |
16.75 |
11 |
852 |
卖出 |
| 09:40:39 |
16.75 |
30 |
882 |
卖出 |
| 09:40:42 |
16.75 |
4 |
886 |
卖出 |
| 09:40:54 |
16.76 |
9 |
895 |
买入 |
| 09:40:57 |
16.75 |
6 |
901 |
卖出 |
| 09:41:03 |
16.75 |
41 |
942 |
买入 |
| 09:41:12 |
16.75 |
11 |
953 |
卖出 |
| 09:41:15 |
16.75 |
7 |
960 |
买入 |
| 09:41:33 |
16.73 |
3 |
963 |
卖出 |
| 09:41:36 |
16.73 |
20 |
983 |
卖出 |
| 09:42:09 |
16.72 |
6 |
989 |
卖出 |
| 09:42:21 |
16.72 |
1 |
990 |
卖出 |
| 09:42:27 |
16.71 |
26 |
1016 |
卖出 |
| 09:42:39 |
16.71 |
1 |
1017 |
卖出 |
| 09:43:06 |
16.7 |
32 |
1049 |
卖出 |
| 09:43:15 |
16.69 |
1 |
1050 |
卖出 |
| 09:43:18 |
16.69 |
1 |
1051 |
卖出 |
| 09:43:21 |
16.69 |
1 |
1052 |
卖出 |
| 09:43:24 |
16.69 |
1 |
1053 |
卖出 |
| 09:43:27 |
16.69 |
1 |
1054 |
卖出 |
| 09:43:30 |
16.69 |
2 |
1056 |
卖出 |
| 09:43:33 |
16.69 |
13 |
1069 |
卖出 |
| 09:43:36 |
16.68 |
2 |
1071 |
卖出 |
| 09:43:48 |
16.68 |
48 |
1119 |
卖出 |
| 09:44:00 |
16.68 |
17 |
1136 |
卖出 |
| 09:44:06 |
16.68 |
2 |
1138 |
买入 |
| 09:44:09 |
16.67 |
11 |
1149 |
卖出 |
| 09:44:12 |
16.66 |
20 |
1169 |
卖出 |
| 09:44:15 |
16.67 |
30 |
1199 |
买入 |
| 09:44:27 |
16.67 |
10 |
1209 |
买入 |
| 09:44:33 |
16.67 |
3 |
1212 |
买入 |
| 09:44:36 |
16.67 |
2 |
1214 |
卖出 |
| 09:45:09 |
16.66 |
51 |
1265 |
卖出 |
| 09:45:12 |
16.67 |
9 |
1274 |
买入 |
| 09:45:18 |
16.66 |
19 |
1293 |
卖出 |
| 09:45:21 |
16.66 |
1 |
1294 |
卖出 |
| 09:45:24 |
16.66 |
2 |
1296 |
卖出 |
| 09:45:30 |
16.66 |
15 |
1311 |
卖出 |
| 09:45:33 |
16.67 |
6 |
1317 |
买入 |
| 09:45:36 |
16.67 |
10 |
1327 |
买入 |
| 09:45:39 |
16.67 |
1 |
1328 |
买入 |
| 09:46:03 |
16.68 |
15 |
1343 |
买入 |
| 09:46:21 |
16.68 |
15 |
1358 |
买入 |
| 09:46:27 |
16.68 |
10 |
1368 |
买入 |
| 09:46:30 |
16.68 |
11 |
1379 |
买入 |
| 09:46:33 |
16.68 |
10 |
1389 |
买入 |
| 09:46:48 |
16.68 |
3 |
1392 |
卖出 |
| 09:47:18 |
16.73 |
1 |
1393 |
买入 |
| 09:47:21 |
16.73 |
1 |
1394 |
卖出 |
| 09:47:39 |
16.74 |
1 |
1395 |
买入 |
| 09:48:00 |
16.73 |
1 |
1396 |
卖出 |
| 09:48:12 |
16.73 |
3 |
1399 |
卖出 |
| 09:48:15 |
16.73 |
2 |
1401 |
卖出 |
| 09:48:18 |
16.73 |
2 |
1403 |
卖出 |
| 09:48:30 |
16.73 |
2 |
1405 |
卖出 |
| 09:48:33 |
16.75 |
32 |
1437 |
买入 |
| 09:48:36 |
16.77 |
31 |
1468 |
买入 |
| 09:48:51 |
16.78 |
10 |
1478 |
卖出 |
| 09:49:00 |
16.82 |
17 |
1495 |
买入 |
| 09:49:03 |
16.83 |
57 |
1552 |
买入 |
| 09:49:06 |
16.84 |
5 |
1557 |
买入 |
| 09:49:09 |
16.84 |
1 |
1558 |
卖出 |
| 09:49:12 |
16.84 |
1 |
1559 |
卖出 |
| 09:49:15 |
16.84 |
3 |
1562 |
卖出 |
| 09:49:18 |
16.84 |
5 |
1567 |
卖出 |
| 09:49:24 |
16.86 |
18 |
1585 |
买入 |
| 09:49:30 |
16.86 |
48 |
1633 |
卖出 |
| 09:49:33 |
16.86 |
2 |
1635 |
卖出 |
| 09:49:36 |
16.86 |
3 |
1638 |
卖出 |
| 09:49:39 |
16.87 |
9 |
1647 |
买入 |
| 09:49:42 |
16.87 |
2 |
1649 |
卖出 |
| 09:49:45 |
16.87 |
1 |
1650 |
卖出 |
| 09:49:48 |
16.86 |
1 |
1651 |
卖出 |
| 09:49:51 |
16.86 |
3 |
1654 |
卖出 |
| 09:49:54 |
16.86 |
1 |
1655 |
卖出 |
| 09:49:57 |
16.86 |
1 |
1656 |
卖出 |
| 09:50:00 |
16.86 |
1 |
1657 |
卖出 |
| 09:50:06 |
16.86 |
11 |
1668 |
卖出 |
| 09:50:09 |
16.86 |
21 |
1689 |
卖出 |
| 09:50:12 |
16.86 |
2 |
1691 |
卖出 |
| 09:50:15 |
16.86 |
83 |
1774 |
卖出 |
| 09:50:21 |
16.86 |
7 |
1781 |
买入 |
| 09:50:42 |
16.86 |
10 |
1791 |
买入 |
| 09:50:57 |
16.85 |
10 |
1801 |
买入 |
| 09:51:27 |
16.82 |
1 |
1802 |
卖出 |
| 09:51:30 |
16.82 |
1 |
1803 |
卖出 |
| 09:51:45 |
16.82 |
12 |
1815 |
卖出 |
| 09:51:57 |
16.82 |
31 |
1846 |
卖出 |
| 09:52:03 |
16.82 |
8 |
1854 |
卖出 |
| 09:52:12 |
16.82 |
50 |
1904 |
卖出 |
| 09:52:15 |
16.82 |
8 |
1912 |
卖出 |
| 09:52:21 |
16.82 |
2 |
1914 |
卖出 |
| 09:52:24 |
16.82 |
54 |
1968 |
卖出 |
| 09:52:27 |
16.82 |
3 |
1971 |
卖出 |
| 09:52:30 |
16.82 |
13 |
1984 |
卖出 |
| 09:52:33 |
16.82 |
5 |
1989 |
卖出 |
| 09:52:36 |
16.82 |
58 |
2047 |
卖出 |
| 09:52:42 |
16.83 |
21 |
2068 |
买入 |
| 09:53:30 |
16.77 |
42 |
2110 |
卖出 |
| 09:54:36 |
16.84 |
2 |
2112 |
买入 |
| 09:55:03 |
16.85 |
29 |
2141 |
买入 |
| 09:55:06 |
16.85 |
6 |
2147 |
卖出 |
| 09:55:09 |
16.85 |
2 |
2149 |
卖出 |
| 09:55:12 |
16.85 |
1 |
2150 |
卖出 |
| 09:55:15 |
16.85 |
3 |
2153 |
卖出 |
| 09:55:18 |
16.85 |
1 |
2154 |
卖出 |
| 09:55:21 |
16.85 |
10 |
2164 |
卖出 |
| 09:55:24 |
16.85 |
7 |
2171 |
卖出 |
| 09:55:27 |
16.85 |
4 |
2175 |
卖出 |
| 09:55:30 |
16.85 |
11 |
2186 |
卖出 |
| 09:55:33 |
16.85 |
2 |
2188 |
卖出 |
| 09:55:48 |
16.85 |
5 |
2193 |
买入 |
| 09:58:09 |
16.85 |
33 |
2226 |
买入 |
| 09:58:12 |
16.85 |
13 |
2239 |
卖出 |
| 09:58:18 |
16.85 |
6 |
2245 |
卖出 |
| 09:58:27 |
16.86 |
33 |
2278 |
买入 |
| 09:58:42 |
16.85 |
3 |
2281 |
买入 |
| 09:58:48 |
16.86 |
12 |
2293 |
买入 |
| 09:58:51 |
16.87 |
17 |
2310 |
买入 |
| 09:59:12 |
16.88 |
5 |
2315 |
买入 |
| 09:59:15 |
16.88 |
13 |
2328 |
买入 |
| 09:59:24 |
16.88 |
35 |
2363 |
买入 |
| 09:59:54 |
16.88 |
10 |
2373 |
买入 |
| 10:00:09 |
16.87 |
6 |
2379 |
买入 |
| 10:00:12 |
16.87 |
6 |
2385 |
卖出 |
| 10:00:15 |
16.86 |
9 |
2394 |
卖出 |
| 10:00:18 |
16.87 |
1 |
2395 |
买入 |
| 10:00:39 |
16.85 |
19 |
2414 |
卖出 |
| 10:00:51 |
16.86 |
5 |
2419 |
买入 |
| 10:00:54 |
16.85 |
12 |
2431 |
卖出 |
| 10:01:00 |
16.85 |
5 |
2436 |
卖出 |
| 10:01:06 |
16.86 |
1 |
2437 |
买入 |
| 10:01:09 |
16.86 |
17 |
2454 |
买入 |
| 10:01:12 |
16.85 |
2 |
2456 |
卖出 |
| 10:01:15 |
16.85 |
3 |
2459 |
买入 |
| 10:01:18 |
16.85 |
4 |
2463 |
买入 |
| 10:02:03 |
16.83 |
1 |
2464 |
卖出 |
| 10:02:09 |
16.83 |
1 |
2465 |
买入 |
| 10:02:21 |
16.83 |
1 |
2466 |
卖出 |
| 10:02:24 |
16.83 |
3 |
2469 |
卖出 |
| 10:02:27 |
16.82 |
1 |
2470 |
卖出 |
| 10:02:30 |
16.82 |
2 |
2472 |
卖出 |
| 10:02:33 |
16.84 |
3 |
2475 |
买入 |
| 10:02:36 |
16.84 |
1 |
2476 |
卖出 |
| 10:02:39 |
16.84 |
1 |
2477 |
卖出 |
| 10:02:42 |
16.84 |
1 |
2478 |
卖出 |
| 10:02:45 |
16.84 |
1 |
2479 |
卖出 |
| 10:03:06 |
16.85 |
2 |
2481 |
买入 |
| 10:03:09 |
16.85 |
7 |
2488 |
买入 |
| 10:03:36 |
16.84 |
1 |
2489 |
卖出 |
| 10:03:39 |
16.85 |
3 |
2492 |
买入 |
| 10:03:51 |
16.85 |
1 |
2493 |
买入 |
| 10:04:03 |
16.85 |
1 |
2494 |
买入 |
| 10:04:18 |
16.85 |
1 |
2495 |
买入 |
| 10:04:24 |
16.85 |
1 |
2496 |
买入 |
| 10:04:27 |
16.85 |
3 |
2499 |
买入 |
| 10:04:39 |
16.85 |
21 |
2520 |
卖出 |
| 10:04:48 |
16.85 |
9 |
2529 |
买入 |
| 10:04:54 |
16.85 |
0 |
2529 |
买入 |
| 10:05:27 |
16.86 |
2 |
2531 |
买入 |
| 10:05:42 |
16.86 |
7 |
2538 |
买入 |
| 10:05:45 |
16.86 |
1 |
2539 |
买入 |
| 10:05:48 |
16.87 |
4 |
2543 |
买入 |
| 10:06:06 |
16.87 |
6 |
2549 |
买入 |
| 10:06:15 |
16.87 |
9 |
2558 |
买入 |
| 10:06:18 |
16.86 |
27 |
2585 |
卖出 |
| 10:06:24 |
16.86 |
37 |
2622 |
卖出 |
| 10:06:27 |
16.86 |
1 |
2623 |
卖出 |
| 10:06:39 |
16.86 |
1 |
2624 |
卖出 |
| 10:07:15 |
16.86 |
5 |
2629 |
卖出 |
| 10:07:42 |
16.86 |
3 |
2632 |
卖出 |
| 10:08:12 |
16.86 |
1 |
2633 |
卖出 |
| 10:08:15 |
16.86 |
1 |
2634 |
卖出 |
| 10:08:18 |
16.86 |
2 |
2636 |
卖出 |
| 10:08:21 |
16.86 |
1 |
2637 |
卖出 |
| 10:08:24 |
16.86 |
1 |
2638 |
卖出 |
| 10:08:33 |
16.88 |
2 |
2640 |
买入 |
| 10:09:33 |
16.86 |
3 |
2643 |
卖出 |
| 10:09:36 |
16.86 |
1 |
2644 |
卖出 |
| 10:09:57 |
16.86 |
3 |
2647 |
卖出 |
| 10:10:00 |
16.86 |
3 |
2650 |
卖出 |
| 10:10:03 |
16.86 |
6 |
2656 |
卖出 |
| 10:10:27 |
16.86 |
1 |
2657 |
卖出 |
| 10:10:30 |
16.86 |
1 |
2658 |
卖出 |
| 10:11:03 |
16.86 |
7 |
2665 |
卖出 |
| 10:11:27 |
16.86 |
3 |
2668 |
买入 |
| 10:11:30 |
16.86 |
18 |
2686 |
卖出 |
| 10:11:33 |
16.86 |
1 |
2687 |
买入 |
| 10:12:15 |
16.85 |
1 |
2688 |
卖出 |
| 10:12:18 |
16.85 |
1 |
2689 |
卖出 |
| 10:12:21 |
16.85 |
24 |
2713 |
卖出 |
| 10:12:24 |
16.85 |
1 |
2714 |
卖出 |
| 10:12:27 |
16.85 |
1 |
2715 |
卖出 |
| 10:12:57 |
16.85 |
11 |
2726 |
卖出 |
| 10:13:24 |
16.85 |
23 |
2749 |
卖出 |
| 10:14:51 |
16.85 |
1 |
2750 |
买入 |
| 10:15:09 |
16.85 |
16 |
2766 |
卖出 |
| 10:17:27 |
16.83 |
5 |
2771 |
买入 |
| 10:17:51 |
16.83 |
9 |
2780 |
买入 |
| 10:18:12 |
16.8 |
234 |
3014 |
卖出 |
| 10:18:18 |
16.8 |
30 |
3044 |
买入 |
| 10:18:21 |
16.8 |
9 |
3053 |
买入 |
| 10:18:24 |
16.8 |
5 |
3058 |
买入 |
| 10:18:33 |
16.8 |
7 |
3065 |
买入 |
| 10:18:36 |
16.8 |
2 |
3067 |
买入 |
| 10:18:45 |
16.8 |
65 |
3132 |
买入 |
| 10:18:48 |
16.8 |
7 |
3139 |
买入 |
| 10:18:51 |
16.8 |
11 |
3150 |
买入 |
| 10:19:00 |
16.79 |
6 |
3156 |
卖出 |
| 10:19:15 |
16.79 |
20 |
3176 |
买入 |
| 10:19:18 |
16.79 |
8 |
3184 |
买入 |
| 10:19:24 |
16.79 |
5 |
3189 |
买入 |
| 10:19:27 |
16.79 |
8 |
3197 |
买入 |
| 10:19:33 |
16.79 |
1 |
3198 |
买入 |
| 10:19:39 |
16.79 |
5 |
3203 |
买入 |
| 10:19:54 |
16.79 |
4 |
3207 |
买入 |
| 10:20:24 |
16.79 |
24 |
3231 |
买入 |
| 10:21:12 |
16.79 |
22 |
3253 |
买入 |