迪瑞医疗[300396]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
17.81 |
27 |
27 |
集合竞价 |
| 09:17:18 |
17.99 |
32 |
32 |
集合竞价 |
| 09:17:36 |
18.33 |
81 |
81 |
集合竞价 |
| 09:18:03 |
18.36 |
100 |
100 |
集合竞价 |
| 09:18:21 |
18.33 |
140 |
140 |
集合竞价 |
| 09:18:39 |
18.33 |
200 |
200 |
集合竞价 |
| 09:18:48 |
18.33 |
200 |
200 |
集合竞价 |
| 09:19:06 |
18.33 |
200 |
200 |
集合竞价 |
| 09:19:15 |
18.33 |
200 |
200 |
集合竞价 |
| 09:19:24 |
17.81 |
27 |
27 |
集合竞价 |
| 09:20:39 |
17.81 |
27 |
27 |
集合竞价 |
| 09:20:48 |
17.81 |
27 |
27 |
集合竞价 |
| 09:21:51 |
17.81 |
57 |
57 |
集合竞价 |
| 09:22:00 |
17.81 |
58 |
58 |
集合竞价 |
| 09:22:18 |
17.81 |
66 |
66 |
集合竞价 |
| 09:22:45 |
17.81 |
66 |
66 |
集合竞价 |
| 09:23:21 |
17.81 |
71 |
71 |
集合竞价 |
| 09:23:30 |
17.81 |
103 |
103 |
集合竞价 |
| 09:24:15 |
17.82 |
104 |
104 |
集合竞价 |
| 09:25:00 |
17.82 |
112 |
112 |
集合竞价 |
| 09:25:03 |
17.9 |
142 |
254 |
卖出 |
| 09:30:03 |
17.9 |
1 |
255 |
卖出 |
| 09:30:06 |
17.89 |
45 |
300 |
卖出 |
| 09:30:09 |
17.87 |
66 |
366 |
卖出 |
| 09:30:15 |
17.88 |
10 |
376 |
卖出 |
| 09:30:18 |
17.88 |
11 |
387 |
卖出 |
| 09:30:21 |
17.88 |
1 |
388 |
买入 |
| 09:30:24 |
17.88 |
1 |
389 |
买入 |
| 09:30:27 |
17.88 |
4 |
393 |
买入 |
| 09:30:33 |
17.96 |
6 |
399 |
买入 |
| 09:30:39 |
17.97 |
26 |
425 |
买入 |
| 09:30:45 |
17.94 |
1 |
426 |
卖出 |
| 09:30:48 |
17.96 |
3 |
429 |
买入 |
| 09:30:51 |
17.94 |
5 |
434 |
卖出 |
| 09:30:54 |
17.94 |
2 |
436 |
卖出 |
| 09:30:57 |
17.9 |
1 |
437 |
卖出 |
| 09:31:00 |
17.94 |
50 |
487 |
买入 |
| 09:31:03 |
17.97 |
10 |
497 |
买入 |
| 09:31:06 |
17.94 |
3 |
500 |
卖出 |
| 09:31:09 |
17.94 |
1 |
501 |
卖出 |
| 09:31:12 |
17.94 |
1 |
502 |
卖出 |
| 09:31:15 |
18 |
66 |
568 |
买入 |
| 09:31:18 |
18 |
3 |
571 |
买入 |
| 09:31:21 |
17.94 |
60 |
631 |
卖出 |
| 09:31:27 |
18.03 |
6 |
637 |
买入 |
| 09:31:30 |
18 |
50 |
687 |
卖出 |
| 09:31:33 |
18 |
17 |
704 |
买入 |
| 09:31:36 |
18 |
4 |
708 |
买入 |
| 09:31:42 |
18 |
1 |
709 |
买入 |
| 09:31:54 |
17.99 |
92 |
801 |
买入 |
| 09:32:00 |
17.97 |
20 |
821 |
卖出 |
| 09:32:06 |
17.99 |
9 |
830 |
买入 |
| 09:32:09 |
18 |
6 |
836 |
买入 |
| 09:32:12 |
18 |
1 |
837 |
买入 |
| 09:32:15 |
18.02 |
13 |
850 |
买入 |
| 09:32:21 |
18.02 |
2 |
852 |
买入 |
| 09:32:24 |
18.03 |
3 |
855 |
买入 |
| 09:32:27 |
18.03 |
9 |
864 |
买入 |
| 09:32:33 |
18.02 |
27 |
891 |
卖出 |
| 09:32:36 |
18.02 |
13 |
904 |
买入 |
| 09:32:39 |
18.02 |
1 |
905 |
买入 |
| 09:32:42 |
18.02 |
92 |
997 |
买入 |
| 09:32:54 |
18.02 |
22 |
1019 |
卖出 |
| 09:32:57 |
18.02 |
4 |
1023 |
买入 |
| 09:33:00 |
18.02 |
1 |
1024 |
买入 |
| 09:33:03 |
18.02 |
22 |
1046 |
买入 |
| 09:33:06 |
18.02 |
25 |
1071 |
买入 |
| 09:33:09 |
18.05 |
168 |
1239 |
买入 |
| 09:33:12 |
18.06 |
17 |
1256 |
买入 |
| 09:33:15 |
18.05 |
3 |
1259 |
卖出 |
| 09:33:33 |
18.05 |
5 |
1264 |
卖出 |
| 09:33:36 |
18.05 |
12 |
1276 |
卖出 |
| 09:33:42 |
18.02 |
5 |
1281 |
卖出 |
| 09:33:51 |
18.05 |
4 |
1285 |
买入 |
| 09:33:54 |
18.05 |
2 |
1287 |
买入 |
| 09:33:57 |
18.02 |
5 |
1292 |
卖出 |
| 09:34:03 |
18.06 |
139 |
1431 |
买入 |
| 09:34:06 |
18.06 |
6 |
1437 |
买入 |
| 09:34:09 |
18.07 |
2 |
1439 |
买入 |
| 09:34:12 |
18.05 |
2 |
1441 |
卖出 |
| 09:34:15 |
18.07 |
9 |
1450 |
买入 |
| 09:34:18 |
18.06 |
3 |
1453 |
买入 |
| 09:34:21 |
18.06 |
20 |
1473 |
买入 |
| 09:34:24 |
18.05 |
3 |
1476 |
卖出 |
| 09:34:27 |
18.03 |
5 |
1481 |
卖出 |
| 09:34:30 |
18.03 |
11 |
1492 |
买入 |
| 09:34:33 |
18.05 |
24 |
1516 |
买入 |
| 09:34:39 |
18.05 |
6 |
1522 |
卖出 |
| 09:34:48 |
18.06 |
12 |
1534 |
买入 |
| 09:34:54 |
18.05 |
8 |
1542 |
卖出 |
| 09:34:57 |
18.05 |
1 |
1543 |
买入 |
| 09:35:06 |
18.03 |
12 |
1555 |
卖出 |
| 09:35:09 |
18.02 |
21 |
1576 |
卖出 |
| 09:35:12 |
18.02 |
15 |
1591 |
买入 |
| 09:35:18 |
18.04 |
3 |
1594 |
买入 |
| 09:35:21 |
18 |
12 |
1606 |
卖出 |
| 09:35:24 |
18 |
3 |
1609 |
卖出 |
| 09:35:27 |
18.02 |
12 |
1621 |
买入 |
| 09:35:42 |
18.02 |
12 |
1633 |
买入 |
| 09:35:45 |
18.02 |
10 |
1643 |
卖出 |
| 09:35:48 |
18.02 |
31 |
1674 |
卖出 |
| 09:36:00 |
17.95 |
3 |
1677 |
卖出 |
| 09:36:09 |
18.02 |
4 |
1681 |
买入 |
| 09:36:27 |
18 |
1 |
1682 |
卖出 |
| 09:36:30 |
17.96 |
17 |
1699 |
卖出 |
| 09:36:33 |
18 |
13 |
1712 |
买入 |
| 09:36:42 |
17.95 |
12 |
1724 |
卖出 |
| 09:36:45 |
17.95 |
18 |
1742 |
买入 |
| 09:36:48 |
17.95 |
73 |
1815 |
买入 |
| 09:36:51 |
17.95 |
38 |
1853 |
买入 |
| 09:36:57 |
17.95 |
4 |
1857 |
买入 |
| 09:37:03 |
17.99 |
4 |
1861 |
买入 |
| 09:37:06 |
17.96 |
5 |
1866 |
卖出 |
| 09:37:27 |
17.97 |
5 |
1871 |
卖出 |
| 09:37:42 |
17.97 |
32 |
1903 |
卖出 |
| 09:37:51 |
17.99 |
30 |
1933 |
买入 |
| 09:37:54 |
17.99 |
14 |
1947 |
买入 |
| 09:38:06 |
18 |
3 |
1950 |
买入 |
| 09:38:09 |
18 |
1 |
1951 |
买入 |
| 09:38:12 |
18 |
8 |
1959 |
买入 |
| 09:38:15 |
18 |
24 |
1983 |
买入 |
| 09:38:18 |
18.02 |
1 |
1984 |
买入 |
| 09:38:21 |
18.02 |
12 |
1996 |
买入 |
| 09:38:24 |
18.02 |
13 |
2009 |
买入 |
| 09:38:27 |
18.02 |
11 |
2020 |
卖出 |
| 09:38:33 |
18.03 |
13 |
2033 |
买入 |
| 09:38:42 |
18.05 |
5 |
2038 |
买入 |
| 09:38:51 |
18.05 |
15 |
2053 |
卖出 |
| 09:38:54 |
18.03 |
1 |
2054 |
买入 |
| 09:38:57 |
18.03 |
39 |
2093 |
买入 |
| 09:39:00 |
18.03 |
11 |
2104 |
买入 |
| 09:39:06 |
18.03 |
24 |
2128 |
买入 |
| 09:39:09 |
18.03 |
48 |
2176 |
买入 |
| 09:39:12 |
18.05 |
2 |
2178 |
买入 |
| 09:39:15 |
18.03 |
21 |
2199 |
卖出 |
| 09:39:21 |
18.06 |
32 |
2231 |
买入 |
| 09:39:24 |
18.06 |
5 |
2236 |
买入 |
| 09:39:27 |
18.06 |
4 |
2240 |
买入 |
| 09:39:33 |
18.07 |
10 |
2250 |
买入 |
| 09:39:39 |
18.07 |
1 |
2251 |
买入 |
| 09:39:45 |
18.06 |
2 |
2253 |
卖出 |
| 09:39:54 |
18.07 |
2 |
2255 |
买入 |
| 09:39:57 |
18.08 |
121 |
2376 |
买入 |
| 09:40:06 |
18.09 |
39 |
2415 |
买入 |
| 09:40:09 |
18.08 |
14 |
2429 |
卖出 |
| 09:40:12 |
18.09 |
3 |
2432 |
买入 |
| 09:40:15 |
18.09 |
1 |
2433 |
买入 |
| 09:40:21 |
18.1 |
148 |
2581 |
买入 |
| 09:40:30 |
18.1 |
27 |
2608 |
买入 |
| 09:40:33 |
18.1 |
8 |
2616 |
买入 |
| 09:40:36 |
18.1 |
1 |
2617 |
卖出 |
| 09:40:39 |
18.1 |
3 |
2620 |
卖出 |
| 09:40:45 |
18.13 |
16 |
2636 |
买入 |
| 09:40:57 |
18.13 |
85 |
2721 |
买入 |
| 09:41:00 |
18.13 |
2 |
2723 |
买入 |
| 09:41:03 |
18.13 |
8 |
2731 |
买入 |
| 09:41:06 |
18.12 |
7 |
2738 |
买入 |
| 09:41:09 |
18.11 |
16 |
2754 |
卖出 |
| 09:41:15 |
18.13 |
20 |
2774 |
买入 |
| 09:41:18 |
18.13 |
17 |
2791 |
买入 |
| 09:41:21 |
18.14 |
17 |
2808 |
买入 |
| 09:41:24 |
18.14 |
1 |
2809 |
买入 |
| 09:41:30 |
18.13 |
28 |
2837 |
卖出 |
| 09:41:33 |
18.15 |
21 |
2858 |
买入 |
| 09:41:36 |
18.15 |
16 |
2874 |
买入 |
| 09:41:42 |
18.14 |
59 |
2933 |
卖出 |
| 09:41:45 |
18.16 |
104 |
3037 |
买入 |
| 09:41:48 |
18.14 |
30 |
3067 |
卖出 |
| 09:41:51 |
18.14 |
6 |
3073 |
卖出 |
| 09:41:57 |
18.16 |
11 |
3084 |
买入 |
| 09:42:00 |
18.15 |
1 |
3085 |
卖出 |
| 09:42:09 |
18.14 |
56 |
3141 |
卖出 |
| 09:42:12 |
18.14 |
8 |
3149 |
买入 |
| 09:42:18 |
18.14 |
4 |
3153 |
买入 |
| 09:42:21 |
18.14 |
23 |
3176 |
买入 |
| 09:42:27 |
18.12 |
5 |
3181 |
卖出 |
| 09:42:30 |
18.12 |
22 |
3203 |
卖出 |
| 09:42:33 |
18.14 |
66 |
3269 |
买入 |
| 09:42:36 |
18.12 |
113 |
3382 |
卖出 |
| 09:42:54 |
18.14 |
45 |
3427 |
买入 |
| 09:43:06 |
18.14 |
8 |
3435 |
买入 |
| 09:43:09 |
18.12 |
7 |
3442 |
卖出 |
| 09:43:12 |
18.14 |
1 |
3443 |
买入 |
| 09:43:18 |
18.12 |
44 |
3487 |
卖出 |
| 09:43:21 |
18.15 |
3 |
3490 |
买入 |
| 09:43:24 |
18.15 |
10 |
3500 |
买入 |
| 09:43:48 |
18.14 |
10 |
3510 |
卖出 |
| 09:43:51 |
18.14 |
20 |
3530 |
买入 |
| 09:43:57 |
18.13 |
12 |
3542 |
买入 |
| 09:44:00 |
18.12 |
5 |
3547 |
卖出 |
| 09:44:06 |
18.14 |
20 |
3567 |
买入 |
| 09:44:09 |
18.12 |
2 |
3569 |
卖出 |
| 09:44:21 |
18.12 |
33 |
3602 |
卖出 |
| 09:44:24 |
18.11 |
20 |
3622 |
卖出 |
| 09:44:27 |
18.12 |
5 |
3627 |
买入 |
| 09:44:42 |
18.11 |
24 |
3651 |
卖出 |
| 09:45:00 |
18.12 |
3 |
3654 |
买入 |
| 09:45:03 |
18.11 |
4 |
3658 |
卖出 |
| 09:45:12 |
18.12 |
42 |
3700 |
买入 |
| 09:45:15 |
18.13 |
10 |
3710 |
买入 |
| 09:45:18 |
18.13 |
1 |
3711 |
卖出 |
| 09:45:27 |
18.14 |
15 |
3726 |
买入 |
| 09:45:36 |
18.14 |
48 |
3774 |
买入 |
| 09:45:39 |
18.14 |
2 |
3776 |
买入 |
| 09:45:42 |
18.14 |
2 |
3778 |
买入 |
| 09:45:45 |
18.14 |
16 |
3794 |
买入 |
| 09:45:48 |
18.14 |
3 |
3797 |
卖出 |
| 09:45:54 |
18.13 |
4 |
3801 |
卖出 |
| 09:46:06 |
18.14 |
18 |
3819 |
买入 |
| 09:46:09 |
18.15 |
40 |
3859 |
买入 |
| 09:46:12 |
18.15 |
51 |
3910 |
买入 |
| 09:46:15 |
18.15 |
70 |
3980 |
买入 |
| 09:46:18 |
18.16 |
157 |
4137 |
买入 |
| 09:46:21 |
18.17 |
70 |
4207 |
买入 |
| 09:46:24 |
18.18 |
4 |
4211 |
买入 |
| 09:46:27 |
18.17 |
5 |
4216 |
卖出 |
| 09:46:30 |
18.18 |
17 |
4233 |
买入 |
| 09:46:33 |
18.18 |
2 |
4235 |
买入 |
| 09:46:36 |
18.18 |
21 |
4256 |
买入 |
| 09:46:39 |
18.18 |
3 |
4259 |
买入 |
| 09:46:45 |
18.18 |
6 |
4265 |
买入 |
| 09:46:51 |
18.18 |
42 |
4307 |
卖出 |
| 09:46:54 |
18.18 |
66 |
4373 |
卖出 |
| 09:47:06 |
18.21 |
48 |
4421 |
买入 |
| 09:47:09 |
18.21 |
6 |
4427 |
卖出 |
| 09:47:12 |
18.21 |
34 |
4461 |
卖出 |
| 09:47:15 |
18.22 |
1 |
4462 |
买入 |
| 09:47:18 |
18.22 |
1 |
4463 |
买入 |
| 09:47:21 |
18.22 |
5 |
4468 |
买入 |
| 09:47:24 |
18.22 |
3 |
4471 |
买入 |
| 09:47:27 |
18.22 |
14 |
4485 |
买入 |
| 09:47:30 |
18.23 |
16 |
4501 |
买入 |
| 09:47:33 |
18.22 |
20 |
4521 |
卖出 |
| 09:47:39 |
18.23 |
32 |
4553 |
买入 |
| 09:47:45 |
18.23 |
26 |
4579 |
买入 |
| 09:47:48 |
18.23 |
29 |
4608 |
买入 |
| 09:47:51 |
18.23 |
2 |
4610 |
买入 |
| 09:47:57 |
18.23 |
5 |
4615 |
买入 |
| 09:48:00 |
18.22 |
54 |
4669 |
卖出 |
| 09:48:03 |
18.23 |
2 |
4671 |
买入 |
| 09:48:06 |
18.23 |
3 |
4674 |
买入 |
| 09:48:09 |
18.22 |
5 |
4679 |
卖出 |
| 09:48:12 |
18.22 |
13 |
4692 |
卖出 |
| 09:48:15 |
18.21 |
38 |
4730 |
卖出 |
| 09:48:18 |
18.22 |
47 |
4777 |
买入 |
| 09:48:21 |
18.18 |
18 |
4795 |
卖出 |
| 09:48:27 |
18.22 |
14 |
4809 |
买入 |
| 09:48:33 |
18.21 |
12 |
4821 |
卖出 |
| 09:48:36 |
18.2 |
33 |
4854 |
卖出 |
| 09:48:39 |
18.21 |
38 |
4892 |
买入 |
| 09:48:42 |
18.21 |
6 |
4898 |
买入 |
| 09:48:45 |
18.22 |
13 |
4911 |
买入 |
| 09:48:48 |
18.23 |
11 |
4922 |
买入 |
| 09:48:51 |
18.23 |
184 |
5106 |
买入 |
| 09:48:54 |
18.24 |
18 |
5124 |
买入 |
| 09:49:03 |
18.25 |
27 |
5151 |
买入 |
| 09:49:06 |
18.26 |
16 |
5167 |
买入 |
| 09:49:09 |
18.26 |
17 |
5184 |
买入 |
| 09:49:12 |
18.26 |
4 |
5188 |
买入 |
| 09:49:15 |
18.26 |
2 |
5190 |
买入 |
| 09:49:18 |
18.26 |
4 |
5194 |
买入 |
| 09:49:21 |
18.26 |
145 |
5339 |
买入 |
| 09:49:24 |
18.26 |
34 |
5373 |
卖出 |
| 09:49:27 |
18.26 |
61 |
5434 |
卖出 |
| 09:49:30 |
18.26 |
28 |
5462 |
卖出 |
| 09:49:33 |
18.27 |
1 |
5463 |
买入 |
| 09:49:36 |
18.26 |
34 |
5497 |
卖出 |
| 09:49:51 |
18.26 |
12 |
5509 |
买入 |
| 09:49:54 |
18.24 |
22 |
5531 |
卖出 |
| 09:50:00 |
18.25 |
4 |
5535 |
卖出 |
| 09:50:03 |
18.25 |
1 |
5536 |
买入 |
| 09:50:06 |
18.25 |
6 |
5542 |
买入 |
| 09:50:09 |
18.25 |
6 |
5548 |
买入 |
| 09:50:12 |
18.25 |
12 |
5560 |
买入 |
| 09:50:15 |
18.24 |
11 |
5571 |
卖出 |
| 09:50:18 |
18.25 |
3 |
5574 |
买入 |
| 09:50:24 |
18.22 |
150 |
5724 |
卖出 |
| 09:50:27 |
18.2 |
17 |
5741 |
卖出 |
| 09:50:30 |
18.24 |
1 |
5742 |
买入 |
| 09:50:36 |
18.23 |
1 |
5743 |
买入 |
| 09:50:42 |
18.2 |
2 |
5745 |
卖出 |
| 09:50:48 |
18.2 |
8 |
5753 |
卖出 |
| 09:50:51 |
18.23 |
150 |
5903 |
买入 |
| 09:51:00 |
18.19 |
1 |
5904 |
买入 |
| 09:51:09 |
18.18 |
1 |
5905 |
卖出 |
| 09:51:12 |
18.21 |
65 |
5970 |
买入 |
| 09:51:15 |
18.19 |
9 |
5979 |
卖出 |
| 09:51:18 |
18.23 |
1 |
5980 |
买入 |
| 09:51:21 |
18.21 |
22 |
6002 |
卖出 |
| 09:51:27 |
18.21 |
1 |
6003 |
卖出 |
| 09:51:30 |
18.21 |
12 |
6015 |
卖出 |
| 09:51:33 |
18.23 |
9 |
6024 |
买入 |
| 09:51:36 |
18.21 |
3 |
6027 |
买入 |
| 09:51:39 |
18.22 |
5 |
6032 |
卖出 |
| 09:51:42 |
18.22 |
3 |
6035 |
卖出 |
| 09:51:48 |
18.22 |
3 |
6038 |
卖出 |
| 09:51:57 |
18.21 |
4 |
6042 |
卖出 |
| 09:52:06 |
18.22 |
6 |
6048 |
买入 |
| 09:52:09 |
18.22 |
11 |
6059 |
买入 |
| 09:52:12 |
18.21 |
3 |
6062 |
卖出 |