迪瑞医疗[300396]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
17.19 |
11 |
11 |
集合竞价 |
| 09:16:24 |
17.19 |
0 |
0 |
集合竞价 |
| 09:23:21 |
17.2 |
2 |
2 |
集合竞价 |
| 09:24:33 |
17.18 |
62 |
62 |
集合竞价 |
| 09:25:03 |
17.18 |
68 |
130 |
买入 |
| 09:30:03 |
17.05 |
64 |
194 |
卖出 |
| 09:30:06 |
17.05 |
62 |
256 |
买入 |
| 09:30:09 |
17.15 |
10 |
266 |
买入 |
| 09:30:12 |
17.17 |
73 |
339 |
买入 |
| 09:30:15 |
17.18 |
24 |
363 |
买入 |
| 09:30:18 |
17.18 |
24 |
387 |
买入 |
| 09:30:33 |
17.18 |
24 |
411 |
卖出 |
| 09:30:36 |
17.18 |
12 |
423 |
买入 |
| 09:30:39 |
17.2 |
9 |
432 |
买入 |
| 09:31:03 |
17.2 |
2 |
434 |
卖出 |
| 09:31:06 |
17.21 |
15 |
449 |
买入 |
| 09:31:12 |
17.2 |
4 |
453 |
买入 |
| 09:31:21 |
17.22 |
2 |
455 |
买入 |
| 09:31:48 |
17.19 |
7 |
462 |
卖出 |
| 09:31:51 |
17.22 |
41 |
503 |
买入 |
| 09:31:54 |
17.22 |
3 |
506 |
买入 |
| 09:31:57 |
17.19 |
1 |
507 |
卖出 |
| 09:32:00 |
17.19 |
25 |
532 |
买入 |
| 09:32:03 |
17.19 |
21 |
553 |
买入 |
| 09:32:06 |
17.19 |
7 |
560 |
买入 |
| 09:32:09 |
17.19 |
3 |
563 |
买入 |
| 09:32:12 |
17.19 |
4 |
567 |
买入 |
| 09:32:15 |
17.19 |
10 |
577 |
买入 |
| 09:32:27 |
17.19 |
4 |
581 |
卖出 |
| 09:32:39 |
17.18 |
6 |
587 |
卖出 |
| 09:32:45 |
17.19 |
10 |
597 |
买入 |
| 09:33:00 |
17.18 |
6 |
603 |
买入 |
| 09:33:06 |
17.15 |
25 |
628 |
卖出 |
| 09:33:15 |
17.1 |
31 |
659 |
卖出 |
| 09:33:24 |
17.1 |
10 |
669 |
卖出 |
| 09:33:33 |
17.06 |
20 |
689 |
卖出 |
| 09:33:48 |
17.06 |
2 |
691 |
卖出 |
| 09:33:51 |
17.06 |
19 |
710 |
卖出 |
| 09:34:03 |
17.07 |
20 |
730 |
卖出 |
| 09:34:06 |
17.08 |
5 |
735 |
买入 |
| 09:34:09 |
17.1 |
2 |
737 |
买入 |
| 09:34:12 |
17.1 |
42 |
779 |
买入 |
| 09:34:15 |
17.14 |
35 |
814 |
买入 |
| 09:34:21 |
17.14 |
10 |
824 |
卖出 |
| 09:34:42 |
17.15 |
1 |
825 |
买入 |
| 09:34:57 |
17.15 |
1 |
826 |
卖出 |
| 09:35:00 |
17.16 |
14 |
840 |
买入 |
| 09:35:06 |
17.16 |
1 |
841 |
卖出 |
| 09:35:12 |
17.16 |
6 |
847 |
卖出 |
| 09:35:15 |
17.15 |
57 |
904 |
卖出 |
| 09:35:18 |
17.15 |
2 |
906 |
卖出 |
| 09:35:24 |
17.16 |
6 |
912 |
买入 |
| 09:35:39 |
17.17 |
59 |
971 |
买入 |
| 09:35:45 |
17.18 |
9 |
980 |
买入 |
| 09:35:51 |
17.18 |
21 |
1001 |
买入 |
| 09:35:54 |
17.17 |
1 |
1002 |
卖出 |
| 09:35:57 |
17.18 |
13 |
1015 |
买入 |
| 09:36:06 |
17.17 |
1 |
1016 |
卖出 |
| 09:36:09 |
17.15 |
12 |
1028 |
卖出 |
| 09:36:18 |
17.17 |
1 |
1029 |
买入 |
| 09:36:21 |
17.18 |
10 |
1039 |
买入 |
| 09:36:39 |
17.18 |
4 |
1043 |
买入 |
| 09:36:51 |
17.15 |
28 |
1071 |
卖出 |
| 09:36:57 |
17.15 |
2 |
1073 |
买入 |
| 09:37:06 |
17.14 |
4 |
1077 |
卖出 |
| 09:37:09 |
17.14 |
17 |
1094 |
买入 |
| 09:37:12 |
17.14 |
2 |
1096 |
买入 |
| 09:37:18 |
17.15 |
38 |
1134 |
买入 |
| 09:37:21 |
17.15 |
40 |
1174 |
买入 |
| 09:37:24 |
17.16 |
12 |
1186 |
买入 |
| 09:37:27 |
17.16 |
26 |
1212 |
买入 |
| 09:37:30 |
17.15 |
20 |
1232 |
卖出 |
| 09:37:36 |
17.13 |
50 |
1282 |
卖出 |
| 09:37:39 |
17.13 |
39 |
1321 |
买入 |
| 09:37:42 |
17.13 |
32 |
1353 |
买入 |
| 09:37:45 |
17.13 |
53 |
1406 |
买入 |
| 09:37:48 |
17.13 |
7 |
1413 |
买入 |
| 09:37:51 |
17.13 |
18 |
1431 |
买入 |
| 09:37:54 |
17.13 |
26 |
1457 |
买入 |
| 09:37:57 |
17.12 |
6 |
1463 |
卖出 |
| 09:38:00 |
17.12 |
1 |
1464 |
卖出 |
| 09:38:12 |
17.12 |
31 |
1495 |
买入 |
| 09:38:15 |
17.12 |
9 |
1504 |
买入 |
| 09:38:18 |
17.12 |
8 |
1512 |
买入 |
| 09:38:21 |
17.12 |
2 |
1514 |
买入 |
| 09:38:24 |
17.11 |
1 |
1515 |
卖出 |
| 09:38:27 |
17.11 |
13 |
1528 |
买入 |
| 09:38:45 |
17.1 |
9 |
1537 |
卖出 |
| 09:38:54 |
17.12 |
88 |
1625 |
买入 |
| 09:39:03 |
17.11 |
60 |
1685 |
卖出 |
| 09:39:06 |
17.11 |
10 |
1695 |
买入 |
| 09:39:21 |
17.11 |
2 |
1697 |
买入 |
| 09:39:27 |
17.11 |
2 |
1699 |
买入 |
| 09:39:51 |
17.11 |
5 |
1704 |
买入 |
| 09:39:54 |
17.11 |
49 |
1753 |
买入 |
| 09:39:57 |
17.11 |
98 |
1851 |
买入 |
| 09:40:00 |
17.11 |
45 |
1896 |
买入 |
| 09:40:03 |
17.11 |
2 |
1898 |
买入 |
| 09:40:06 |
17.1 |
59 |
1957 |
卖出 |
| 09:40:09 |
17.1 |
40 |
1997 |
买入 |
| 09:40:12 |
17.16 |
2 |
1999 |
买入 |
| 09:40:48 |
17.12 |
3 |
2002 |
卖出 |
| 09:40:57 |
17.12 |
8 |
2010 |
卖出 |
| 09:41:03 |
17.14 |
2 |
2012 |
买入 |
| 09:41:15 |
17.13 |
2 |
2014 |
买入 |
| 09:41:27 |
17.13 |
4 |
2018 |
买入 |
| 09:41:36 |
17.13 |
5 |
2023 |
买入 |
| 09:41:54 |
17.11 |
21 |
2044 |
卖出 |
| 09:42:03 |
17.12 |
5 |
2049 |
卖出 |
| 09:42:09 |
17.13 |
27 |
2076 |
买入 |
| 09:42:24 |
17.12 |
5 |
2081 |
卖出 |
| 09:42:30 |
17.12 |
5 |
2086 |
卖出 |
| 09:42:42 |
17.12 |
6 |
2092 |
买入 |
| 09:43:03 |
17.11 |
16 |
2108 |
卖出 |
| 09:43:06 |
17.11 |
20 |
2128 |
卖出 |
| 09:43:12 |
17.1 |
3 |
2131 |
卖出 |
| 09:43:57 |
17.1 |
41 |
2172 |
卖出 |
| 09:44:00 |
17.1 |
14 |
2186 |
卖出 |
| 09:44:03 |
17.1 |
22 |
2208 |
卖出 |
| 09:44:06 |
17.09 |
30 |
2238 |
卖出 |
| 09:44:09 |
17.08 |
3 |
2241 |
卖出 |
| 09:44:15 |
17.09 |
87 |
2328 |
买入 |
| 09:44:18 |
17.09 |
6 |
2334 |
买入 |
| 09:44:24 |
17.08 |
15 |
2349 |
卖出 |
| 09:44:27 |
17.08 |
2 |
2351 |
卖出 |
| 09:44:33 |
17.08 |
35 |
2386 |
买入 |
| 09:44:36 |
17.08 |
21 |
2407 |
买入 |
| 09:44:39 |
17.07 |
6 |
2413 |
卖出 |
| 09:44:42 |
17.08 |
10 |
2423 |
买入 |
| 09:44:48 |
17.08 |
4 |
2427 |
买入 |
| 09:45:03 |
17.08 |
15 |
2442 |
买入 |
| 09:45:06 |
17.07 |
5 |
2447 |
卖出 |
| 09:45:09 |
17.08 |
15 |
2462 |
买入 |
| 09:45:15 |
17.08 |
1 |
2463 |
卖出 |
| 09:45:24 |
17.09 |
1 |
2464 |
买入 |
| 09:45:27 |
17.08 |
3 |
2467 |
卖出 |
| 09:45:39 |
17.08 |
1 |
2468 |
卖出 |
| 09:45:51 |
17.1 |
8 |
2476 |
买入 |
| 09:46:03 |
17.1 |
14 |
2490 |
买入 |
| 09:46:18 |
17.11 |
1 |
2491 |
买入 |
| 09:46:42 |
17.11 |
1 |
2492 |
卖出 |
| 09:46:45 |
17.12 |
1 |
2493 |
买入 |
| 09:46:57 |
17.11 |
17 |
2510 |
卖出 |
| 09:47:15 |
17.1 |
1 |
2511 |
卖出 |
| 09:47:18 |
17.1 |
10 |
2521 |
卖出 |
| 09:47:51 |
17.11 |
13 |
2534 |
买入 |
| 09:48:18 |
17.1 |
1 |
2535 |
卖出 |
| 09:48:24 |
17.1 |
2 |
2537 |
卖出 |
| 09:48:30 |
17.1 |
6 |
2543 |
卖出 |
| 09:48:33 |
17.1 |
14 |
2557 |
卖出 |
| 09:48:36 |
17.1 |
30 |
2587 |
卖出 |
| 09:48:42 |
17.09 |
4 |
2591 |
卖出 |
| 09:48:45 |
17.09 |
6 |
2597 |
卖出 |
| 09:48:48 |
17.1 |
11 |
2608 |
买入 |
| 09:49:09 |
17.09 |
1 |
2609 |
卖出 |
| 09:49:18 |
17.09 |
1 |
2610 |
卖出 |
| 09:49:21 |
17.08 |
1 |
2611 |
卖出 |
| 09:49:39 |
17.08 |
3 |
2614 |
卖出 |
| 09:49:48 |
17.08 |
48 |
2662 |
卖出 |
| 09:49:51 |
17.07 |
2 |
2664 |
卖出 |
| 09:50:09 |
17.08 |
2 |
2666 |
买入 |
| 09:50:15 |
17.09 |
1 |
2667 |
买入 |
| 09:50:21 |
17.09 |
5 |
2672 |
卖出 |
| 09:50:24 |
17.09 |
56 |
2728 |
卖出 |
| 09:50:27 |
17.09 |
23 |
2751 |
买入 |
| 09:50:33 |
17.09 |
2 |
2753 |
买入 |
| 09:50:45 |
17.09 |
3 |
2756 |
买入 |
| 09:50:51 |
17.08 |
5 |
2761 |
卖出 |
| 09:50:54 |
17.08 |
2 |
2763 |
卖出 |
| 09:51:00 |
17.08 |
5 |
2768 |
卖出 |
| 09:51:12 |
17.08 |
1 |
2769 |
买入 |
| 09:51:24 |
17.09 |
1 |
2770 |
买入 |
| 09:51:30 |
17.09 |
2 |
2772 |
买入 |
| 09:51:42 |
17.08 |
36 |
2808 |
卖出 |
| 09:51:45 |
17.1 |
20 |
2828 |
买入 |
| 09:52:21 |
17.1 |
14 |
2842 |
买入 |
| 09:52:36 |
17.1 |
1 |
2843 |
卖出 |
| 09:52:42 |
17.1 |
1 |
2844 |
卖出 |
| 09:53:12 |
17.1 |
1 |
2845 |
卖出 |
| 09:53:15 |
17.1 |
1 |
2846 |
卖出 |
| 09:53:18 |
17.1 |
7 |
2853 |
卖出 |
| 09:53:21 |
17.1 |
11 |
2864 |
卖出 |
| 09:53:24 |
17.1 |
1 |
2865 |
卖出 |
| 09:53:27 |
17.08 |
6 |
2871 |
卖出 |
| 09:53:30 |
17.08 |
1 |
2872 |
卖出 |
| 09:53:39 |
17.08 |
3 |
2875 |
卖出 |
| 09:54:00 |
17.08 |
6 |
2881 |
卖出 |
| 09:54:21 |
17.09 |
5 |
2886 |
买入 |
| 09:54:39 |
17.09 |
5 |
2891 |
买入 |
| 09:55:21 |
17.09 |
10 |
2901 |
卖出 |
| 09:55:30 |
17.08 |
5 |
2906 |
卖出 |
| 09:55:45 |
17.05 |
186 |
3092 |
卖出 |
| 09:55:48 |
17.05 |
54 |
3146 |
买入 |
| 09:55:57 |
17.03 |
2 |
3148 |
卖出 |
| 09:56:03 |
17.04 |
20 |
3168 |
买入 |
| 09:56:06 |
17.03 |
26 |
3194 |
卖出 |
| 09:56:15 |
17.03 |
20 |
3214 |
卖出 |
| 09:56:18 |
17.03 |
1 |
3215 |
买入 |
| 09:56:21 |
17.04 |
2 |
3217 |
买入 |
| 09:56:24 |
17.02 |
25 |
3242 |
卖出 |
| 09:56:27 |
17.05 |
97 |
3339 |
买入 |
| 09:56:36 |
17.04 |
5 |
3344 |
卖出 |
| 09:57:12 |
17.05 |
10 |
3354 |
卖出 |
| 09:57:24 |
17.06 |
2 |
3356 |
买入 |
| 09:57:33 |
17.06 |
1 |
3357 |
买入 |
| 09:57:39 |
17.05 |
4 |
3361 |
卖出 |
| 09:57:45 |
17.07 |
10 |
3371 |
买入 |
| 09:58:30 |
17.07 |
24 |
3395 |
买入 |
| 09:58:36 |
17.05 |
22 |
3417 |
卖出 |
| 09:58:48 |
17.06 |
24 |
3441 |
卖出 |
| 09:59:03 |
17.06 |
1 |
3442 |
卖出 |
| 09:59:06 |
17.07 |
7 |
3449 |
买入 |
| 09:59:18 |
17.09 |
21 |
3470 |
买入 |
| 09:59:21 |
17.09 |
2 |
3472 |
买入 |
| 09:59:24 |
17.09 |
1 |
3473 |
买入 |
| 09:59:45 |
17.09 |
4 |
3477 |
买入 |
| 09:59:54 |
17.09 |
4 |
3481 |
买入 |
| 09:59:57 |
17.09 |
6 |
3487 |
买入 |
| 10:00:12 |
17.09 |
4 |
3491 |
买入 |
| 10:00:18 |
17.1 |
1 |
3492 |
买入 |
| 10:00:21 |
17.11 |
7 |
3499 |
买入 |
| 10:00:30 |
17.11 |
3 |
3502 |
买入 |
| 10:00:33 |
17.12 |
16 |
3518 |
买入 |
| 10:01:00 |
17.12 |
1 |
3519 |
买入 |
| 10:01:12 |
17.12 |
10 |
3529 |
买入 |
| 10:01:15 |
17.12 |
14 |
3543 |
买入 |
| 10:01:18 |
17.12 |
3 |
3546 |
买入 |
| 10:01:57 |
17.11 |
5 |
3551 |
买入 |
| 10:02:00 |
17.11 |
1 |
3552 |
卖出 |
| 10:02:03 |
17.11 |
1 |
3553 |
卖出 |
| 10:02:06 |
17.11 |
1 |
3554 |
卖出 |
| 10:02:09 |
17.11 |
3 |
3557 |
卖出 |
| 10:02:15 |
17.11 |
1 |
3558 |
买入 |
| 10:02:18 |
17.07 |
37 |
3595 |
卖出 |
| 10:02:21 |
17.07 |
27 |
3622 |
卖出 |
| 10:02:30 |
17.09 |
7 |
3629 |
买入 |
| 10:02:33 |
17.09 |
1 |
3630 |
买入 |
| 10:02:42 |
17.08 |
6 |
3636 |
买入 |
| 10:03:12 |
17.08 |
3 |
3639 |
买入 |
| 10:03:21 |
17.09 |
3 |
3642 |
买入 |
| 10:03:24 |
17.09 |
7 |
3649 |
买入 |
| 10:03:27 |
17.09 |
1 |
3650 |
卖出 |
| 10:03:54 |
17.1 |
8 |
3658 |
买入 |
| 10:04:03 |
17.1 |
3 |
3661 |
买入 |
| 10:04:06 |
17.08 |
1 |
3662 |
卖出 |
| 10:04:39 |
17.08 |
10 |
3672 |
卖出 |
| 10:04:45 |
17.08 |
4 |
3676 |
买入 |
| 10:04:48 |
17.11 |
7 |
3683 |
买入 |
| 10:05:27 |
17.11 |
10 |
3693 |
卖出 |
| 10:05:39 |
17.09 |
76 |
3769 |
卖出 |
| 10:05:42 |
17.09 |
9 |
3778 |
卖出 |
| 10:06:03 |
17.09 |
3 |
3781 |
卖出 |
| 10:06:06 |
17.09 |
4 |
3785 |
卖出 |
| 10:06:09 |
17.09 |
5 |
3790 |
卖出 |
| 10:06:21 |
17.09 |
68 |
3858 |
卖出 |
| 10:06:24 |
17.09 |
12 |
3870 |
卖出 |
| 10:06:51 |
17.07 |
61 |
3931 |
卖出 |
| 10:06:54 |
17.1 |
3 |
3934 |
买入 |
| 10:06:57 |
17.1 |
2 |
3936 |
卖出 |
| 10:07:06 |
17.1 |
6 |
3942 |
卖出 |
| 10:07:27 |
17.1 |
8 |
3950 |
卖出 |
| 10:07:48 |
17.07 |
3 |
3953 |
卖出 |
| 10:07:54 |
17.07 |
5 |
3958 |
卖出 |
| 10:08:18 |
17.09 |
4 |
3962 |
买入 |
| 10:08:33 |
17.1 |
7 |
3969 |
买入 |
| 10:08:39 |
17.1 |
2 |
3971 |
买入 |
| 10:09:45 |
17.1 |
4 |
3975 |
卖出 |
| 10:09:48 |
17.09 |
3 |
3978 |
卖出 |
| 10:09:51 |
17.1 |
5 |
3983 |
买入 |
| 10:09:57 |
17.09 |
1 |
3984 |
卖出 |
| 10:10:00 |
17.09 |
1 |
3985 |
卖出 |
| 10:10:03 |
17.09 |
1 |
3986 |
卖出 |
| 10:10:06 |
17.09 |
1 |
3987 |
卖出 |
| 10:10:15 |
17.08 |
1 |
3988 |
卖出 |
| 10:10:18 |
17.1 |
14 |
4002 |
买入 |
| 10:10:21 |
17.1 |
1 |
4003 |
卖出 |
| 10:10:48 |
17.1 |
16 |
4019 |
卖出 |
| 10:10:51 |
17.1 |
5 |
4024 |
买入 |
| 10:10:54 |
17.12 |
45 |
4069 |
买入 |
| 10:11:33 |
17.12 |
15 |
4084 |
买入 |
| 10:11:36 |
17.12 |
1 |
4085 |
卖出 |
| 10:11:39 |
17.12 |
1 |
4086 |
卖出 |
| 10:11:42 |
17.12 |
3 |
4089 |
卖出 |
| 10:11:45 |
17.12 |
2 |
4091 |
卖出 |
| 10:11:48 |
17.12 |
2 |
4093 |
卖出 |
| 10:11:51 |
17.12 |
1 |
4094 |
卖出 |
| 10:12:00 |
17.12 |
17 |
4111 |
卖出 |
| 10:12:36 |
17.08 |
120 |
4231 |
卖出 |
| 10:14:03 |
17.08 |
4 |
4235 |
卖出 |
| 10:14:09 |
17.08 |
2 |
4237 |
买入 |
| 10:14:30 |
17.05 |
95 |
4332 |
卖出 |
| 10:14:45 |
17.05 |
48 |
4380 |
买入 |
| 10:14:51 |
17.05 |
1 |
4381 |
买入 |
| 10:14:57 |
17.05 |
165 |
4546 |
买入 |
| 10:15:00 |
17.06 |
18 |
4564 |
买入 |
| 10:15:03 |
17.06 |
10 |
4574 |
卖出 |
| 10:15:42 |
17.06 |
44 |
4618 |
卖出 |
| 10:15:51 |
17.05 |
6 |
4624 |
卖出 |
| 10:16:03 |
17.04 |
109 |
4733 |
卖出 |
| 10:16:06 |
17.04 |
2 |
4735 |
买入 |