天利科技[300399]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.26 |
33 |
33 |
集合竞价 |
| 09:15:39 |
14.3 |
87 |
87 |
集合竞价 |
| 09:15:57 |
14.29 |
87 |
87 |
集合竞价 |
| 09:16:06 |
14.42 |
109 |
109 |
集合竞价 |
| 09:16:15 |
14.22 |
165 |
165 |
集合竞价 |
| 09:16:33 |
14.29 |
87 |
87 |
集合竞价 |
| 09:16:51 |
14.28 |
87 |
87 |
集合竞价 |
| 09:17:54 |
14.2 |
168 |
168 |
集合竞价 |
| 09:18:12 |
14.28 |
87 |
87 |
集合竞价 |
| 09:18:48 |
14.27 |
87 |
87 |
集合竞价 |
| 09:20:30 |
14.26 |
88 |
88 |
集合竞价 |
| 09:21:06 |
14.25 |
176 |
176 |
集合竞价 |
| 09:22:09 |
14.2 |
177 |
177 |
集合竞价 |
| 09:23:21 |
14.25 |
281 |
281 |
集合竞价 |
| 09:24:33 |
14.2 |
445 |
445 |
集合竞价 |
| 09:24:51 |
14.25 |
505 |
505 |
集合竞价 |
| 09:25:00 |
14.2 |
593 |
593 |
集合竞价 |
| 09:25:03 |
14.25 |
667 |
1260 |
买入 |
| 09:30:03 |
14.22 |
243 |
1503 |
卖出 |
| 09:30:06 |
14.2 |
128 |
1631 |
卖出 |
| 09:30:09 |
14.2 |
31 |
1662 |
买入 |
| 09:30:12 |
14.16 |
50 |
1712 |
卖出 |
| 09:30:15 |
14.19 |
116 |
1828 |
买入 |
| 09:30:18 |
14.19 |
11 |
1839 |
买入 |
| 09:30:21 |
14.14 |
95 |
1934 |
卖出 |
| 09:30:24 |
14.16 |
50 |
1984 |
买入 |
| 09:30:27 |
14.15 |
52 |
2036 |
卖出 |
| 09:30:30 |
14.13 |
19 |
2055 |
卖出 |
| 09:30:33 |
14.16 |
77 |
2132 |
买入 |
| 09:30:36 |
14.12 |
14 |
2146 |
卖出 |
| 09:30:39 |
14.12 |
26 |
2172 |
卖出 |
| 09:30:42 |
14.11 |
105 |
2277 |
卖出 |
| 09:30:45 |
14.13 |
116 |
2393 |
买入 |
| 09:30:48 |
14.12 |
28 |
2421 |
卖出 |
| 09:30:51 |
14.1 |
187 |
2608 |
卖出 |
| 09:30:54 |
14.1 |
39 |
2647 |
买入 |
| 09:30:57 |
14.1 |
10 |
2657 |
买入 |
| 09:31:03 |
14.1 |
3 |
2660 |
买入 |
| 09:31:06 |
14.09 |
21 |
2681 |
卖出 |
| 09:31:09 |
14.09 |
263 |
2944 |
买入 |
| 09:31:12 |
14.09 |
21 |
2965 |
买入 |
| 09:31:15 |
14.11 |
192 |
3157 |
买入 |
| 09:31:18 |
14.11 |
3 |
3160 |
买入 |
| 09:31:21 |
14.07 |
29 |
3189 |
卖出 |
| 09:31:24 |
14.09 |
23 |
3212 |
买入 |
| 09:31:27 |
14.11 |
539 |
3751 |
卖出 |
| 09:31:30 |
14.15 |
16 |
3767 |
买入 |
| 09:31:33 |
14.12 |
34 |
3801 |
卖出 |
| 09:31:36 |
14.16 |
10 |
3811 |
买入 |
| 09:31:39 |
14.13 |
1 |
3812 |
卖出 |
| 09:31:42 |
14.12 |
78 |
3890 |
卖出 |
| 09:31:45 |
14.12 |
70 |
3960 |
买入 |
| 09:31:48 |
14.16 |
287 |
4247 |
买入 |
| 09:31:51 |
14.16 |
40 |
4287 |
买入 |
| 09:31:54 |
14.18 |
12 |
4299 |
买入 |
| 09:31:57 |
14.2 |
103 |
4402 |
买入 |
| 09:32:00 |
14.2 |
13 |
4415 |
买入 |
| 09:32:03 |
14.2 |
11 |
4426 |
买入 |
| 09:32:06 |
14.21 |
81 |
4507 |
买入 |
| 09:32:09 |
14.22 |
66 |
4573 |
买入 |
| 09:32:12 |
14.24 |
52 |
4625 |
买入 |
| 09:32:15 |
14.24 |
69 |
4694 |
买入 |
| 09:32:18 |
14.24 |
27 |
4721 |
买入 |
| 09:32:21 |
14.25 |
24 |
4745 |
买入 |
| 09:32:24 |
14.24 |
16 |
4761 |
卖出 |
| 09:32:27 |
14.16 |
247 |
5008 |
卖出 |
| 09:32:30 |
14.19 |
29 |
5037 |
买入 |
| 09:32:33 |
14.24 |
37 |
5074 |
买入 |
| 09:32:36 |
14.24 |
10 |
5084 |
买入 |
| 09:32:39 |
14.19 |
2 |
5086 |
卖出 |
| 09:32:42 |
14.19 |
18 |
5104 |
卖出 |
| 09:32:45 |
14.19 |
5 |
5109 |
买入 |
| 09:32:48 |
14.19 |
1 |
5110 |
买入 |
| 09:32:51 |
14.19 |
73 |
5183 |
买入 |
| 09:32:54 |
14.19 |
30 |
5213 |
卖出 |
| 09:32:57 |
14.2 |
1 |
5214 |
买入 |
| 09:33:00 |
14.2 |
2 |
5216 |
买入 |
| 09:33:03 |
14.21 |
42 |
5258 |
买入 |
| 09:33:06 |
14.21 |
28 |
5286 |
买入 |
| 09:33:09 |
14.21 |
3 |
5289 |
买入 |
| 09:33:12 |
14.2 |
95 |
5384 |
卖出 |
| 09:33:15 |
14.23 |
19 |
5403 |
买入 |
| 09:33:18 |
14.24 |
6 |
5409 |
买入 |
| 09:33:21 |
14.24 |
21 |
5430 |
买入 |
| 09:33:24 |
14.21 |
127 |
5557 |
卖出 |
| 09:33:27 |
14.24 |
23 |
5580 |
买入 |
| 09:33:30 |
14.24 |
60 |
5640 |
买入 |
| 09:33:33 |
14.24 |
59 |
5699 |
卖出 |
| 09:33:36 |
14.2 |
90 |
5789 |
卖出 |
| 09:33:39 |
14.21 |
13 |
5802 |
买入 |
| 09:33:42 |
14.23 |
30 |
5832 |
买入 |
| 09:33:45 |
14.23 |
15 |
5847 |
买入 |
| 09:33:51 |
14.2 |
61 |
5908 |
卖出 |
| 09:33:54 |
14.23 |
17 |
5925 |
买入 |
| 09:34:00 |
14.24 |
122 |
6047 |
买入 |
| 09:34:03 |
14.24 |
88 |
6135 |
买入 |
| 09:34:06 |
14.23 |
65 |
6200 |
买入 |
| 09:34:09 |
14.23 |
23 |
6223 |
买入 |
| 09:34:12 |
14.22 |
32 |
6255 |
卖出 |
| 09:34:15 |
14.23 |
11 |
6266 |
买入 |
| 09:34:18 |
14.23 |
115 |
6381 |
买入 |
| 09:34:21 |
14.21 |
36 |
6417 |
卖出 |
| 09:34:24 |
14.24 |
32 |
6449 |
买入 |
| 09:34:30 |
14.2 |
2 |
6451 |
卖出 |
| 09:34:33 |
14.2 |
7 |
6458 |
卖出 |
| 09:34:36 |
14.2 |
10 |
6468 |
卖出 |
| 09:34:39 |
14.24 |
15 |
6483 |
买入 |
| 09:34:42 |
14.2 |
5 |
6488 |
卖出 |
| 09:34:45 |
14.24 |
58 |
6546 |
买入 |
| 09:34:48 |
14.2 |
15 |
6561 |
卖出 |
| 09:34:51 |
14.21 |
2 |
6563 |
买入 |
| 09:34:57 |
14.21 |
2 |
6565 |
买入 |
| 09:35:00 |
14.21 |
6 |
6571 |
卖出 |
| 09:35:03 |
14.23 |
206 |
6777 |
买入 |
| 09:35:06 |
14.21 |
252 |
7029 |
卖出 |
| 09:35:09 |
14.2 |
130 |
7159 |
卖出 |
| 09:35:12 |
14.21 |
123 |
7282 |
买入 |
| 09:35:15 |
14.16 |
176 |
7458 |
卖出 |
| 09:35:18 |
14.16 |
33 |
7491 |
买入 |
| 09:35:21 |
14.13 |
3 |
7494 |
卖出 |
| 09:35:24 |
14.12 |
14 |
7508 |
卖出 |
| 09:35:27 |
14.12 |
60 |
7568 |
卖出 |
| 09:35:30 |
14.13 |
27 |
7595 |
买入 |
| 09:35:33 |
14.1 |
78 |
7673 |
卖出 |
| 09:35:36 |
14.12 |
5 |
7678 |
买入 |
| 09:35:39 |
14.12 |
42 |
7720 |
买入 |
| 09:35:42 |
14.13 |
6 |
7726 |
买入 |
| 09:35:45 |
14.11 |
33 |
7759 |
卖出 |
| 09:35:48 |
14.12 |
10 |
7769 |
买入 |
| 09:35:51 |
14.12 |
31 |
7800 |
买入 |
| 09:35:54 |
14.1 |
54 |
7854 |
卖出 |
| 09:35:57 |
14.1 |
10 |
7864 |
卖出 |
| 09:36:00 |
14.1 |
13 |
7877 |
卖出 |
| 09:36:03 |
14.09 |
46 |
7923 |
卖出 |
| 09:36:06 |
14.09 |
157 |
8080 |
卖出 |
| 09:36:12 |
14.08 |
1 |
8081 |
买入 |
| 09:36:15 |
14.07 |
7 |
8088 |
卖出 |
| 09:36:18 |
14.06 |
6 |
8094 |
卖出 |
| 09:36:21 |
14.01 |
69 |
8163 |
卖出 |
| 09:36:24 |
14.04 |
17 |
8180 |
买入 |
| 09:36:27 |
14.03 |
15 |
8195 |
买入 |
| 09:36:30 |
14.01 |
104 |
8299 |
卖出 |
| 09:36:33 |
14.01 |
15 |
8314 |
卖出 |
| 09:36:36 |
14.02 |
22 |
8336 |
买入 |
| 09:36:39 |
14.01 |
115 |
8451 |
卖出 |
| 09:36:42 |
14.02 |
46 |
8497 |
买入 |
| 09:36:45 |
14.02 |
94 |
8591 |
卖出 |
| 09:36:48 |
14.04 |
94 |
8685 |
买入 |
| 09:36:51 |
14.01 |
24 |
8709 |
卖出 |
| 09:36:54 |
14.04 |
109 |
8818 |
卖出 |
| 09:36:57 |
14.04 |
2 |
8820 |
卖出 |
| 09:37:00 |
14.04 |
40 |
8860 |
买入 |
| 09:37:06 |
14.01 |
16 |
8876 |
卖出 |
| 09:37:09 |
14.01 |
26 |
8902 |
卖出 |
| 09:37:12 |
13.98 |
193 |
9095 |
卖出 |
| 09:37:15 |
14.03 |
119 |
9214 |
买入 |
| 09:37:18 |
14.03 |
9 |
9223 |
卖出 |
| 09:37:21 |
14.04 |
11 |
9234 |
买入 |
| 09:37:24 |
14.05 |
131 |
9365 |
买入 |
| 09:37:27 |
14.05 |
47 |
9412 |
买入 |
| 09:37:30 |
14.02 |
121 |
9533 |
卖出 |
| 09:37:33 |
14 |
118 |
9651 |
卖出 |
| 09:37:36 |
14 |
145 |
9796 |
买入 |
| 09:37:39 |
14 |
163 |
9959 |
买入 |
| 09:37:42 |
14 |
89 |
10048 |
买入 |
| 09:37:45 |
14 |
60 |
10108 |
买入 |
| 09:37:48 |
14 |
34 |
10142 |
买入 |
| 09:37:51 |
13.99 |
30 |
10172 |
卖出 |
| 09:37:54 |
14 |
25 |
10197 |
卖出 |
| 09:37:57 |
14.02 |
2 |
10199 |
买入 |
| 09:38:00 |
14.03 |
5 |
10204 |
卖出 |
| 09:38:03 |
14 |
150 |
10354 |
卖出 |
| 09:38:06 |
14 |
35 |
10389 |
卖出 |
| 09:38:09 |
14 |
5 |
10394 |
卖出 |
| 09:38:12 |
14.04 |
1 |
10395 |
买入 |
| 09:38:15 |
13.99 |
146 |
10541 |
卖出 |
| 09:38:18 |
13.99 |
92 |
10633 |
卖出 |
| 09:38:21 |
14 |
29 |
10662 |
买入 |
| 09:38:24 |
14 |
59 |
10721 |
买入 |
| 09:38:27 |
13.99 |
12 |
10733 |
买入 |
| 09:38:30 |
13.98 |
90 |
10823 |
卖出 |
| 09:38:33 |
13.99 |
35 |
10858 |
买入 |
| 09:38:36 |
13.98 |
13 |
10871 |
卖出 |
| 09:38:39 |
13.98 |
103 |
10974 |
买入 |
| 09:38:42 |
13.96 |
30 |
11004 |
卖出 |
| 09:38:45 |
13.95 |
26 |
11030 |
卖出 |
| 09:38:48 |
13.97 |
50 |
11080 |
买入 |
| 09:38:51 |
13.95 |
58 |
11138 |
卖出 |
| 09:38:54 |
13.96 |
32 |
11170 |
买入 |
| 09:38:57 |
13.95 |
28 |
11198 |
卖出 |
| 09:39:00 |
13.95 |
54 |
11252 |
买入 |
| 09:39:03 |
13.92 |
124 |
11376 |
卖出 |
| 09:39:06 |
13.94 |
112 |
11488 |
买入 |
| 09:39:09 |
13.99 |
45 |
11533 |
买入 |
| 09:39:12 |
13.97 |
138 |
11671 |
卖出 |
| 09:39:15 |
14.01 |
78 |
11749 |
买入 |
| 09:39:18 |
14.01 |
15 |
11764 |
卖出 |
| 09:39:21 |
14.01 |
58 |
11822 |
卖出 |
| 09:39:24 |
14 |
8 |
11830 |
卖出 |
| 09:39:30 |
14.05 |
113 |
11943 |
买入 |
| 09:39:33 |
14.04 |
95 |
12038 |
卖出 |
| 09:39:36 |
14.04 |
17 |
12055 |
买入 |
| 09:39:39 |
14.05 |
15 |
12070 |
买入 |
| 09:39:42 |
14.05 |
7 |
12077 |
买入 |
| 09:39:45 |
14.04 |
53 |
12130 |
卖出 |
| 09:39:48 |
14.05 |
17 |
12147 |
买入 |
| 09:39:51 |
14.07 |
11 |
12158 |
买入 |
| 09:39:54 |
14.01 |
89 |
12247 |
卖出 |
| 09:39:57 |
14.07 |
3 |
12250 |
买入 |
| 09:40:00 |
14.04 |
42 |
12292 |
卖出 |
| 09:40:03 |
14.06 |
3 |
12295 |
买入 |
| 09:40:06 |
14.06 |
20 |
12315 |
卖出 |
| 09:40:12 |
14.01 |
125 |
12440 |
卖出 |
| 09:40:15 |
14 |
79 |
12519 |
卖出 |
| 09:40:18 |
13.98 |
40 |
12559 |
卖出 |
| 09:40:21 |
13.98 |
16 |
12575 |
买入 |
| 09:40:24 |
13.99 |
47 |
12622 |
买入 |
| 09:40:27 |
13.99 |
59 |
12681 |
买入 |
| 09:40:30 |
13.98 |
116 |
12797 |
卖出 |
| 09:40:33 |
13.98 |
12 |
12809 |
买入 |
| 09:40:36 |
13.98 |
50 |
12859 |
买入 |
| 09:40:39 |
13.96 |
49 |
12908 |
卖出 |
| 09:40:42 |
13.96 |
23 |
12931 |
买入 |
| 09:40:45 |
13.95 |
50 |
12981 |
卖出 |
| 09:40:48 |
13.94 |
50 |
13031 |
卖出 |
| 09:40:51 |
13.93 |
14 |
13045 |
卖出 |
| 09:40:54 |
13.94 |
37 |
13082 |
买入 |
| 09:40:57 |
13.93 |
13 |
13095 |
卖出 |
| 09:41:00 |
13.93 |
2 |
13097 |
买入 |
| 09:41:03 |
13.93 |
55 |
13152 |
买入 |
| 09:41:06 |
13.91 |
115 |
13267 |
卖出 |
| 09:41:09 |
13.92 |
28 |
13295 |
买入 |
| 09:41:12 |
13.93 |
96 |
13391 |
买入 |
| 09:41:15 |
13.93 |
42 |
13433 |
买入 |
| 09:41:18 |
13.93 |
150 |
13583 |
买入 |
| 09:41:21 |
13.93 |
72 |
13655 |
买入 |
| 09:41:24 |
13.92 |
80 |
13735 |
卖出 |
| 09:41:27 |
13.91 |
217 |
13952 |
卖出 |
| 09:41:30 |
13.92 |
194 |
14146 |
买入 |
| 09:41:33 |
13.92 |
115 |
14261 |
买入 |
| 09:41:36 |
13.93 |
346 |
14607 |
买入 |
| 09:41:39 |
13.94 |
171 |
14778 |
买入 |
| 09:41:42 |
13.95 |
173 |
14951 |
买入 |
| 09:41:45 |
13.96 |
9 |
14960 |
买入 |
| 09:41:48 |
13.93 |
91 |
15051 |
卖出 |
| 09:41:51 |
13.93 |
8 |
15059 |
卖出 |
| 09:41:54 |
13.93 |
53 |
15112 |
买入 |
| 09:41:57 |
13.91 |
11 |
15123 |
卖出 |
| 09:42:00 |
13.91 |
7 |
15130 |
卖出 |
| 09:42:03 |
13.93 |
39 |
15169 |
买入 |
| 09:42:06 |
13.96 |
144 |
15313 |
买入 |
| 09:42:09 |
13.94 |
12 |
15325 |
卖出 |
| 09:42:12 |
13.94 |
18 |
15343 |
买入 |
| 09:42:15 |
13.91 |
87 |
15430 |
卖出 |
| 09:42:18 |
13.91 |
20 |
15450 |
卖出 |
| 09:42:21 |
13.91 |
30 |
15480 |
买入 |
| 09:42:24 |
13.9 |
85 |
15565 |
卖出 |
| 09:42:27 |
13.89 |
164 |
15729 |
卖出 |
| 09:42:30 |
13.89 |
22 |
15751 |
卖出 |
| 09:42:33 |
13.9 |
10 |
15761 |
买入 |
| 09:42:36 |
13.88 |
84 |
15845 |
卖出 |
| 09:42:39 |
13.89 |
2 |
15847 |
买入 |
| 09:42:42 |
13.85 |
357 |
16204 |
卖出 |
| 09:42:45 |
13.87 |
5 |
16209 |
卖出 |
| 09:42:48 |
13.88 |
38 |
16247 |
买入 |
| 09:42:51 |
13.86 |
15 |
16262 |
卖出 |
| 09:42:54 |
13.86 |
97 |
16359 |
卖出 |
| 09:42:57 |
13.85 |
267 |
16626 |
卖出 |
| 09:43:00 |
13.86 |
42 |
16668 |
卖出 |
| 09:43:03 |
13.86 |
164 |
16832 |
买入 |
| 09:43:06 |
13.86 |
211 |
17043 |
买入 |
| 09:43:09 |
13.85 |
74 |
17117 |
卖出 |
| 09:43:12 |
13.85 |
302 |
17419 |
卖出 |
| 09:43:15 |
13.85 |
42 |
17461 |
卖出 |
| 09:43:18 |
13.87 |
70 |
17531 |
买入 |
| 09:43:21 |
13.85 |
225 |
17756 |
卖出 |
| 09:43:24 |
13.89 |
682 |
18438 |
买入 |
| 09:43:27 |
13.9 |
25 |
18463 |
买入 |
| 09:43:30 |
13.88 |
82 |
18545 |
卖出 |
| 09:43:33 |
13.91 |
21 |
18566 |
买入 |
| 09:43:36 |
13.92 |
7 |
18573 |
买入 |
| 09:43:42 |
13.97 |
20 |
18593 |
买入 |
| 09:43:45 |
13.92 |
12 |
18605 |
卖出 |
| 09:43:48 |
13.91 |
1 |
18606 |
卖出 |
| 09:43:51 |
13.97 |
112 |
18718 |
买入 |
| 09:43:54 |
13.95 |
5 |
18723 |
卖出 |
| 09:43:57 |
13.95 |
6 |
18729 |
卖出 |
| 09:44:00 |
13.96 |
7 |
18736 |
买入 |
| 09:44:03 |
13.97 |
2 |
18738 |
买入 |
| 09:44:06 |
13.97 |
1 |
18739 |
卖出 |
| 09:44:09 |
13.97 |
2 |
18741 |
卖出 |
| 09:44:12 |
13.97 |
4 |
18745 |
卖出 |
| 09:44:15 |
13.98 |
24 |
18769 |
买入 |
| 09:44:18 |
13.97 |
2 |
18771 |
卖出 |
| 09:44:21 |
13.97 |
7 |
18778 |
卖出 |
| 09:44:27 |
14.01 |
8 |
18786 |
买入 |
| 09:44:30 |
13.97 |
39 |
18825 |
卖出 |
| 09:44:33 |
13.95 |
10 |
18835 |
卖出 |
| 09:44:42 |
13.95 |
6 |
18841 |
卖出 |
| 09:44:45 |
13.95 |
17 |
18858 |
卖出 |