天利科技[300399]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.29 |
3 |
3 |
集合竞价 |
| 09:15:30 |
13.29 |
3 |
3 |
集合竞价 |
| 09:15:48 |
10.64 |
642 |
642 |
集合竞价 |
| 09:16:06 |
10.64 |
1013 |
1013 |
集合竞价 |
| 09:16:33 |
10.64 |
1013 |
1013 |
集合竞价 |
| 09:16:42 |
10.64 |
1013 |
1013 |
集合竞价 |
| 09:16:51 |
10.64 |
1013 |
1013 |
集合竞价 |
| 09:17:00 |
10.64 |
1018 |
1018 |
集合竞价 |
| 09:17:09 |
10.64 |
1018 |
1018 |
集合竞价 |
| 09:17:18 |
10.64 |
1018 |
1018 |
集合竞价 |
| 09:17:27 |
10.64 |
1018 |
1018 |
集合竞价 |
| 09:17:36 |
10.64 |
1018 |
1018 |
集合竞价 |
| 09:17:45 |
10.64 |
1018 |
1018 |
集合竞价 |
| 09:17:54 |
10.64 |
1018 |
1018 |
集合竞价 |
| 09:18:03 |
10.64 |
1018 |
1018 |
集合竞价 |
| 09:18:12 |
10.65 |
1018 |
1018 |
集合竞价 |
| 09:18:30 |
10.65 |
1018 |
1018 |
集合竞价 |
| 09:18:39 |
10.65 |
1018 |
1018 |
集合竞价 |
| 09:18:48 |
10.65 |
1013 |
1013 |
集合竞价 |
| 09:18:57 |
10.65 |
1013 |
1013 |
集合竞价 |
| 09:19:06 |
10.65 |
1013 |
1013 |
集合竞价 |
| 09:19:15 |
13.3 |
12 |
12 |
集合竞价 |
| 09:20:00 |
13.3 |
13 |
13 |
集合竞价 |
| 09:20:12 |
13.3 |
13 |
13 |
集合竞价 |
| 09:20:21 |
13.3 |
23 |
23 |
集合竞价 |
| 09:20:30 |
13.29 |
24 |
24 |
集合竞价 |
| 09:20:57 |
13.29 |
24 |
24 |
集合竞价 |
| 09:21:06 |
13 |
209 |
209 |
集合竞价 |
| 09:21:15 |
13 |
214 |
214 |
集合竞价 |
| 09:21:24 |
13 |
214 |
214 |
集合竞价 |
| 09:21:33 |
13 |
215 |
215 |
集合竞价 |
| 09:21:42 |
13 |
215 |
215 |
集合竞价 |
| 09:21:51 |
13 |
215 |
215 |
集合竞价 |
| 09:22:00 |
13 |
233 |
233 |
集合竞价 |
| 09:22:27 |
13 |
235 |
235 |
集合竞价 |
| 09:22:36 |
13 |
238 |
238 |
集合竞价 |
| 09:22:45 |
13 |
240 |
240 |
集合竞价 |
| 09:22:54 |
13 |
245 |
245 |
集合竞价 |
| 09:23:03 |
13 |
275 |
275 |
集合竞价 |
| 09:23:12 |
13 |
352 |
352 |
集合竞价 |
| 09:23:21 |
13 |
410 |
410 |
集合竞价 |
| 09:23:30 |
13 |
410 |
410 |
集合竞价 |
| 09:23:39 |
13 |
435 |
435 |
集合竞价 |
| 09:23:48 |
13 |
435 |
435 |
集合竞价 |
| 09:23:57 |
13 |
486 |
486 |
集合竞价 |
| 09:24:15 |
13 |
512 |
512 |
集合竞价 |
| 09:24:24 |
13 |
512 |
512 |
集合竞价 |
| 09:24:33 |
13 |
527 |
527 |
集合竞价 |
| 09:24:42 |
13 |
558 |
558 |
集合竞价 |
| 09:24:51 |
12.95 |
593 |
593 |
集合竞价 |
| 09:25:00 |
12.97 |
866 |
866 |
集合竞价 |
| 09:25:03 |
12.97 |
884 |
1750 |
买入 |
| 09:30:03 |
12.8 |
954 |
2704 |
卖出 |
| 09:30:06 |
12.9 |
461 |
3165 |
买入 |
| 09:30:09 |
12.9 |
400 |
3565 |
买入 |
| 09:30:12 |
12.92 |
131 |
3696 |
买入 |
| 09:30:15 |
12.93 |
189 |
3885 |
买入 |
| 09:30:18 |
12.94 |
162 |
4047 |
买入 |
| 09:30:21 |
12.95 |
787 |
4834 |
买入 |
| 09:30:24 |
12.96 |
117 |
4951 |
买入 |
| 09:30:27 |
12.97 |
238 |
5189 |
买入 |
| 09:30:30 |
12.99 |
138 |
5327 |
买入 |
| 09:30:33 |
13 |
108 |
5435 |
买入 |
| 09:30:36 |
13.08 |
14 |
5449 |
买入 |
| 09:30:39 |
13.08 |
102 |
5551 |
买入 |
| 09:30:42 |
13 |
89 |
5640 |
卖出 |
| 09:30:45 |
13.08 |
27 |
5667 |
卖出 |
| 09:30:51 |
13.08 |
37 |
5704 |
买入 |
| 09:30:54 |
13.08 |
1 |
5705 |
买入 |
| 09:30:57 |
13.04 |
30 |
5735 |
卖出 |
| 09:31:00 |
13.08 |
39 |
5774 |
买入 |
| 09:31:03 |
13.05 |
21 |
5795 |
卖出 |
| 09:31:06 |
13 |
269 |
6064 |
卖出 |
| 09:31:12 |
13 |
60 |
6124 |
卖出 |
| 09:31:15 |
13.04 |
121 |
6245 |
买入 |
| 09:31:18 |
13 |
58 |
6303 |
卖出 |
| 09:31:21 |
13 |
274 |
6577 |
买入 |
| 09:31:24 |
13.06 |
113 |
6690 |
买入 |
| 09:31:27 |
13.08 |
44 |
6734 |
买入 |
| 09:31:30 |
13.08 |
40 |
6774 |
买入 |
| 09:31:33 |
13.03 |
91 |
6865 |
卖出 |
| 09:31:36 |
13.08 |
67 |
6932 |
买入 |
| 09:31:39 |
13.08 |
10 |
6942 |
买入 |
| 09:31:42 |
13.07 |
2 |
6944 |
卖出 |
| 09:31:45 |
13.07 |
43 |
6987 |
卖出 |
| 09:31:48 |
13.07 |
7 |
6994 |
买入 |
| 09:31:51 |
13.07 |
89 |
7083 |
买入 |
| 09:31:54 |
13.07 |
45 |
7128 |
买入 |
| 09:31:57 |
13.08 |
20 |
7148 |
买入 |
| 09:32:00 |
13.08 |
224 |
7372 |
买入 |
| 09:32:03 |
13.11 |
2 |
7374 |
买入 |
| 09:32:06 |
13.12 |
2 |
7376 |
买入 |
| 09:32:09 |
13.14 |
4 |
7380 |
买入 |
| 09:32:12 |
13.14 |
23 |
7403 |
卖出 |
| 09:32:15 |
13.14 |
1 |
7404 |
卖出 |
| 09:32:18 |
13.13 |
29 |
7433 |
卖出 |
| 09:32:21 |
13.12 |
51 |
7484 |
卖出 |
| 09:32:24 |
13.12 |
26 |
7510 |
卖出 |
| 09:32:27 |
13.09 |
35 |
7545 |
卖出 |
| 09:32:30 |
13.12 |
85 |
7630 |
买入 |
| 09:32:33 |
13.09 |
10 |
7640 |
卖出 |
| 09:32:36 |
13.08 |
37 |
7677 |
卖出 |
| 09:32:39 |
13.08 |
391 |
8068 |
买入 |
| 09:32:42 |
13.07 |
9 |
8077 |
卖出 |
| 09:32:45 |
13.06 |
80 |
8157 |
卖出 |
| 09:32:48 |
13.04 |
32 |
8189 |
卖出 |
| 09:32:51 |
13.01 |
35 |
8224 |
卖出 |
| 09:32:54 |
13.01 |
22 |
8246 |
买入 |
| 09:32:57 |
13 |
175 |
8421 |
卖出 |
| 09:33:00 |
13.02 |
112 |
8533 |
买入 |
| 09:33:03 |
13.03 |
3 |
8536 |
买入 |
| 09:33:06 |
12.98 |
63 |
8599 |
卖出 |
| 09:33:09 |
12.98 |
17 |
8616 |
买入 |
| 09:33:12 |
13 |
32 |
8648 |
买入 |
| 09:33:15 |
13 |
30 |
8678 |
买入 |
| 09:33:18 |
13 |
99 |
8777 |
买入 |
| 09:33:21 |
13 |
44 |
8821 |
卖出 |
| 09:33:24 |
12.98 |
29 |
8850 |
卖出 |
| 09:33:30 |
13 |
1 |
8851 |
卖出 |
| 09:33:36 |
13.03 |
30 |
8881 |
买入 |
| 09:33:39 |
13.02 |
5 |
8886 |
卖出 |
| 09:33:42 |
13.02 |
6 |
8892 |
买入 |
| 09:33:45 |
13.02 |
53 |
8945 |
买入 |
| 09:33:48 |
13.02 |
39 |
8984 |
买入 |
| 09:33:51 |
13.03 |
8 |
8992 |
买入 |
| 09:33:54 |
13.05 |
49 |
9041 |
买入 |
| 09:33:57 |
13.06 |
203 |
9244 |
买入 |
| 09:34:00 |
13.06 |
34 |
9278 |
买入 |
| 09:34:03 |
13.06 |
363 |
9641 |
买入 |
| 09:34:06 |
13.06 |
19 |
9660 |
买入 |
| 09:34:09 |
13.06 |
40 |
9700 |
买入 |
| 09:34:12 |
13.03 |
29 |
9729 |
卖出 |
| 09:34:15 |
13.05 |
43 |
9772 |
买入 |
| 09:34:18 |
13.04 |
53 |
9825 |
卖出 |
| 09:34:21 |
13 |
1 |
9826 |
卖出 |
| 09:34:24 |
13.05 |
65 |
9891 |
买入 |
| 09:34:27 |
13 |
40 |
9931 |
卖出 |
| 09:34:30 |
13.01 |
31 |
9962 |
买入 |
| 09:34:33 |
13.01 |
32 |
9994 |
卖出 |
| 09:34:36 |
13.04 |
11 |
10005 |
买入 |
| 09:34:39 |
13.01 |
3 |
10008 |
卖出 |
| 09:34:42 |
13.01 |
34 |
10042 |
卖出 |
| 09:34:45 |
13.02 |
13 |
10055 |
买入 |
| 09:34:48 |
13.02 |
23 |
10078 |
卖出 |
| 09:34:51 |
13 |
39 |
10117 |
卖出 |
| 09:34:54 |
13 |
68 |
10185 |
买入 |
| 09:34:57 |
13 |
5 |
10190 |
买入 |
| 09:35:00 |
13 |
7 |
10197 |
买入 |
| 09:35:03 |
13 |
43 |
10240 |
买入 |
| 09:35:06 |
13 |
1 |
10241 |
买入 |
| 09:35:09 |
13.01 |
18 |
10259 |
买入 |
| 09:35:12 |
13 |
3 |
10262 |
卖出 |
| 09:35:15 |
13 |
33 |
10295 |
卖出 |
| 09:35:18 |
13 |
5 |
10300 |
卖出 |
| 09:35:21 |
13 |
39 |
10339 |
卖出 |
| 09:35:24 |
13 |
2 |
10341 |
卖出 |
| 09:35:27 |
13 |
6 |
10347 |
卖出 |
| 09:35:30 |
13 |
1 |
10348 |
买入 |
| 09:35:36 |
13 |
10 |
10358 |
买入 |
| 09:35:39 |
13 |
7 |
10365 |
买入 |
| 09:35:42 |
13 |
23 |
10388 |
买入 |
| 09:35:45 |
13.01 |
59 |
10447 |
买入 |
| 09:35:48 |
13.01 |
18 |
10465 |
买入 |
| 09:35:54 |
13.01 |
3 |
10468 |
买入 |
| 09:35:57 |
13.01 |
90 |
10558 |
买入 |
| 09:36:00 |
13.05 |
48 |
10606 |
买入 |
| 09:36:06 |
13.05 |
1 |
10607 |
卖出 |
| 09:36:09 |
13.01 |
6 |
10613 |
卖出 |
| 09:36:15 |
13.05 |
7 |
10620 |
买入 |
| 09:36:18 |
13 |
41 |
10661 |
卖出 |
| 09:36:21 |
13 |
20 |
10681 |
买入 |
| 09:36:27 |
13.01 |
23 |
10704 |
卖出 |
| 09:36:33 |
13 |
60 |
10764 |
卖出 |
| 09:36:36 |
13.04 |
2 |
10766 |
买入 |
| 09:36:39 |
13 |
45 |
10811 |
卖出 |
| 09:36:42 |
13.05 |
8 |
10819 |
买入 |
| 09:36:45 |
13.03 |
3 |
10822 |
卖出 |
| 09:36:48 |
13 |
10 |
10832 |
卖出 |
| 09:37:03 |
13.01 |
50 |
10882 |
卖出 |
| 09:37:06 |
13.01 |
36 |
10918 |
卖出 |
| 09:37:09 |
13.03 |
72 |
10990 |
买入 |
| 09:37:12 |
13.03 |
46 |
11036 |
买入 |
| 09:37:15 |
13.03 |
4 |
11040 |
买入 |
| 09:37:18 |
13.04 |
15 |
11055 |
卖出 |
| 09:37:21 |
13.04 |
2 |
11057 |
卖出 |
| 09:37:24 |
13.05 |
3 |
11060 |
买入 |
| 09:37:27 |
13.05 |
2 |
11062 |
买入 |
| 09:37:30 |
13.05 |
2 |
11064 |
买入 |
| 09:37:33 |
13.04 |
68 |
11132 |
卖出 |
| 09:37:36 |
13.04 |
41 |
11173 |
买入 |
| 09:37:39 |
13.04 |
9 |
11182 |
买入 |
| 09:37:42 |
13.04 |
35 |
11217 |
买入 |
| 09:37:45 |
13.03 |
34 |
11251 |
卖出 |
| 09:37:51 |
13.04 |
72 |
11323 |
买入 |
| 09:37:54 |
13.06 |
12 |
11335 |
买入 |
| 09:37:57 |
13.06 |
3 |
11338 |
买入 |
| 09:38:00 |
13.06 |
10 |
11348 |
买入 |
| 09:38:03 |
13.06 |
14 |
11362 |
买入 |
| 09:38:06 |
13.07 |
51 |
11413 |
买入 |
| 09:38:09 |
13.1 |
169 |
11582 |
买入 |
| 09:38:12 |
13.1 |
60 |
11642 |
买入 |
| 09:38:18 |
13.12 |
1 |
11643 |
买入 |
| 09:38:27 |
13.1 |
50 |
11693 |
卖出 |
| 09:38:30 |
13.1 |
7 |
11700 |
卖出 |
| 09:38:33 |
13.12 |
51 |
11751 |
买入 |
| 09:38:36 |
13.1 |
50 |
11801 |
卖出 |
| 09:38:39 |
13.13 |
10 |
11811 |
买入 |
| 09:38:42 |
13.1 |
2 |
11813 |
卖出 |
| 09:38:45 |
13.1 |
105 |
11918 |
卖出 |
| 09:38:48 |
13.1 |
127 |
12045 |
卖出 |
| 09:38:51 |
13.07 |
35 |
12080 |
卖出 |
| 09:38:54 |
13.07 |
19 |
12099 |
卖出 |
| 09:38:57 |
13.07 |
25 |
12124 |
卖出 |
| 09:39:00 |
13.07 |
7 |
12131 |
卖出 |
| 09:39:03 |
13.05 |
3 |
12134 |
卖出 |
| 09:39:06 |
13.05 |
24 |
12158 |
卖出 |
| 09:39:09 |
13.04 |
32 |
12190 |
卖出 |
| 09:39:12 |
13.04 |
19 |
12209 |
卖出 |
| 09:39:15 |
13.04 |
21 |
12230 |
卖出 |
| 09:39:18 |
13 |
50 |
12280 |
卖出 |
| 09:39:24 |
13.01 |
2 |
12282 |
卖出 |
| 09:39:27 |
13.01 |
5 |
12287 |
卖出 |
| 09:39:30 |
13.01 |
21 |
12308 |
卖出 |
| 09:39:33 |
13 |
58 |
12366 |
卖出 |
| 09:39:36 |
13.01 |
2 |
12368 |
卖出 |
| 09:39:39 |
13 |
52 |
12420 |
卖出 |
| 09:40:00 |
13.07 |
10 |
12430 |
买入 |
| 09:40:03 |
13.07 |
28 |
12458 |
买入 |
| 09:40:06 |
13.07 |
6 |
12464 |
买入 |
| 09:40:09 |
13.07 |
17 |
12481 |
买入 |
| 09:40:12 |
13.12 |
59 |
12540 |
买入 |
| 09:40:15 |
13.1 |
1 |
12541 |
卖出 |
| 09:40:18 |
13.1 |
16 |
12557 |
卖出 |
| 09:40:21 |
13.08 |
2 |
12559 |
卖出 |
| 09:40:24 |
13.08 |
22 |
12581 |
卖出 |
| 09:40:27 |
13.07 |
18 |
12599 |
卖出 |
| 09:40:30 |
13.09 |
95 |
12694 |
买入 |
| 09:40:36 |
13.07 |
2 |
12696 |
买入 |
| 09:40:48 |
13.07 |
43 |
12739 |
买入 |
| 09:40:51 |
13.07 |
2 |
12741 |
买入 |
| 09:40:57 |
13.06 |
1 |
12742 |
买入 |
| 09:41:09 |
13.04 |
77 |
12819 |
卖出 |
| 09:41:12 |
13.04 |
6 |
12825 |
卖出 |
| 09:41:18 |
13.04 |
1 |
12826 |
买入 |
| 09:41:21 |
13.04 |
11 |
12837 |
买入 |
| 09:41:24 |
13.04 |
10 |
12847 |
买入 |
| 09:41:30 |
13.02 |
71 |
12918 |
卖出 |
| 09:41:33 |
13.02 |
6 |
12924 |
卖出 |
| 09:41:36 |
13.03 |
8 |
12932 |
买入 |
| 09:41:39 |
13.03 |
3 |
12935 |
买入 |
| 09:41:42 |
13.02 |
21 |
12956 |
卖出 |
| 09:41:45 |
13.02 |
24 |
12980 |
卖出 |
| 09:41:48 |
13.01 |
13 |
12993 |
卖出 |
| 09:41:51 |
13.01 |
5 |
12998 |
卖出 |
| 09:41:54 |
13.01 |
69 |
13067 |
卖出 |
| 09:41:57 |
12.98 |
182 |
13249 |
卖出 |
| 09:42:00 |
12.98 |
5 |
13254 |
卖出 |
| 09:42:03 |
12.98 |
5 |
13259 |
卖出 |
| 09:42:09 |
12.95 |
296 |
13555 |
卖出 |
| 09:42:12 |
12.95 |
2 |
13557 |
买入 |
| 09:42:15 |
12.95 |
1 |
13558 |
买入 |
| 09:42:18 |
12.95 |
34 |
13592 |
买入 |
| 09:42:21 |
12.95 |
95 |
13687 |
买入 |
| 09:42:24 |
12.95 |
26 |
13713 |
买入 |
| 09:42:27 |
12.95 |
22 |
13735 |
买入 |
| 09:42:30 |
12.94 |
250 |
13985 |
卖出 |
| 09:42:33 |
12.95 |
12 |
13997 |
买入 |
| 09:42:36 |
12.94 |
23 |
14020 |
卖出 |
| 09:42:42 |
12.94 |
19 |
14039 |
卖出 |
| 09:42:45 |
12.92 |
7 |
14046 |
卖出 |
| 09:42:48 |
12.92 |
131 |
14177 |
买入 |
| 09:42:51 |
12.92 |
29 |
14206 |
卖出 |
| 09:42:54 |
12.92 |
34 |
14240 |
买入 |
| 09:42:57 |
12.93 |
12 |
14252 |
买入 |
| 09:43:00 |
12.94 |
36 |
14288 |
买入 |
| 09:43:03 |
12.96 |
62 |
14350 |
买入 |
| 09:43:06 |
12.93 |
2 |
14352 |
卖出 |
| 09:43:09 |
12.93 |
47 |
14399 |
卖出 |
| 09:43:12 |
12.92 |
27 |
14426 |
卖出 |
| 09:43:15 |
12.89 |
43 |
14469 |
卖出 |
| 09:43:18 |
12.93 |
63 |
14532 |
买入 |
| 09:43:21 |
12.93 |
9 |
14541 |
卖出 |
| 09:43:24 |
12.92 |
16 |
14557 |
卖出 |
| 09:43:30 |
12.89 |
47 |
14604 |
卖出 |
| 09:43:33 |
12.93 |
6 |
14610 |
卖出 |
| 09:43:36 |
12.92 |
25 |
14635 |
卖出 |
| 09:43:39 |
12.91 |
21 |
14656 |
卖出 |
| 09:43:42 |
12.92 |
25 |
14681 |
买入 |
| 09:43:48 |
12.93 |
33 |
14714 |
买入 |
| 09:43:51 |
12.91 |
28 |
14742 |
卖出 |
| 09:43:54 |
12.93 |
2 |
14744 |
买入 |
| 09:43:57 |
12.91 |
6 |
14750 |
卖出 |
| 09:44:00 |
12.91 |
73 |
14823 |
卖出 |
| 09:44:03 |
12.91 |
9 |
14832 |
卖出 |
| 09:44:06 |
12.92 |
14 |
14846 |
买入 |
| 09:44:09 |
12.92 |
3 |
14849 |
卖出 |
| 09:44:12 |
12.92 |
6 |
14855 |
卖出 |
| 09:44:15 |
12.92 |
10 |
14865 |
卖出 |
| 09:44:18 |
12.91 |
46 |
14911 |
卖出 |
| 09:44:21 |
12.91 |
1 |
14912 |
卖出 |