天利科技[300399]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9 |
10 |
10 |
集合竞价 |
| 09:15:30 |
9 |
11 |
11 |
集合竞价 |
| 09:15:39 |
9 |
11 |
11 |
集合竞价 |
| 09:16:42 |
9 |
11 |
11 |
集合竞价 |
| 09:18:30 |
9 |
11 |
11 |
集合竞价 |
| 09:19:33 |
9 |
11 |
11 |
集合竞价 |
| 09:24:06 |
9 |
13 |
13 |
集合竞价 |
| 09:24:33 |
9 |
14 |
14 |
集合竞价 |
| 09:24:42 |
9 |
14 |
14 |
集合竞价 |
| 09:24:51 |
9 |
14 |
14 |
集合竞价 |
| 09:25:00 |
9.12 |
15 |
15 |
集合竞价 |
| 09:25:03 |
9.12 |
15 |
30 |
买入 |
| 09:30:03 |
8.98 |
140 |
170 |
卖出 |
| 09:30:06 |
9 |
68 |
238 |
买入 |
| 09:30:09 |
9.01 |
51 |
289 |
买入 |
| 09:30:12 |
9.01 |
14 |
303 |
卖出 |
| 09:30:15 |
9.08 |
203 |
506 |
买入 |
| 09:30:18 |
9.08 |
390 |
896 |
卖出 |
| 09:30:21 |
9.03 |
9 |
905 |
卖出 |
| 09:30:24 |
9.04 |
7 |
912 |
买入 |
| 09:30:27 |
9.04 |
21 |
933 |
买入 |
| 09:30:30 |
9.01 |
6 |
939 |
卖出 |
| 09:30:33 |
9.03 |
2 |
941 |
买入 |
| 09:30:36 |
9.01 |
9 |
950 |
卖出 |
| 09:30:39 |
9.01 |
56 |
1006 |
卖出 |
| 09:30:42 |
9.01 |
24 |
1030 |
卖出 |
| 09:30:45 |
9.01 |
16 |
1046 |
卖出 |
| 09:30:48 |
9 |
26 |
1072 |
卖出 |
| 09:30:51 |
9.04 |
99 |
1171 |
买入 |
| 09:30:54 |
9.04 |
1 |
1172 |
卖出 |
| 09:30:57 |
9.04 |
201 |
1373 |
卖出 |
| 09:31:03 |
9.07 |
17 |
1390 |
买入 |
| 09:31:12 |
9.06 |
4 |
1394 |
卖出 |
| 09:31:15 |
9.07 |
12 |
1406 |
买入 |
| 09:31:18 |
9.05 |
2 |
1408 |
卖出 |
| 09:31:21 |
9.07 |
34 |
1442 |
买入 |
| 09:31:24 |
9.01 |
337 |
1779 |
卖出 |
| 09:31:27 |
9 |
8 |
1787 |
卖出 |
| 09:31:30 |
9 |
26 |
1813 |
卖出 |
| 09:31:36 |
9.01 |
1 |
1814 |
买入 |
| 09:31:39 |
9.05 |
1 |
1815 |
买入 |
| 09:31:45 |
9.08 |
9 |
1824 |
买入 |
| 09:31:51 |
9.05 |
104 |
1928 |
卖出 |
| 09:31:57 |
9.07 |
15 |
1943 |
买入 |
| 09:32:00 |
9.08 |
36 |
1979 |
买入 |
| 09:32:06 |
9.08 |
4 |
1983 |
买入 |
| 09:32:15 |
9.08 |
1 |
1984 |
卖出 |
| 09:32:18 |
9.08 |
104 |
2088 |
卖出 |
| 09:32:21 |
9.08 |
5 |
2093 |
卖出 |
| 09:32:24 |
9.11 |
258 |
2351 |
买入 |
| 09:32:27 |
9.11 |
1 |
2352 |
买入 |
| 09:32:30 |
9.12 |
11 |
2363 |
买入 |
| 09:32:33 |
9.12 |
3 |
2366 |
买入 |
| 09:32:36 |
9.12 |
2 |
2368 |
买入 |
| 09:32:39 |
9.12 |
2 |
2370 |
买入 |
| 09:32:51 |
9.1 |
33 |
2403 |
卖出 |
| 09:32:54 |
9.11 |
55 |
2458 |
买入 |
| 09:33:00 |
9.12 |
5 |
2463 |
买入 |
| 09:33:06 |
9.13 |
15 |
2478 |
买入 |
| 09:33:09 |
9.12 |
79 |
2557 |
卖出 |
| 09:33:15 |
9.12 |
2 |
2559 |
卖出 |
| 09:33:18 |
9.12 |
7 |
2566 |
卖出 |
| 09:33:21 |
9.11 |
101 |
2667 |
卖出 |
| 09:33:30 |
9.14 |
60 |
2727 |
买入 |
| 09:33:39 |
9.13 |
1 |
2728 |
买入 |
| 09:33:45 |
9.13 |
23 |
2751 |
买入 |
| 09:33:48 |
9.13 |
8 |
2759 |
卖出 |
| 09:34:00 |
9.1 |
1 |
2760 |
卖出 |
| 09:34:06 |
9.12 |
1 |
2761 |
买入 |
| 09:34:09 |
9.1 |
4 |
2765 |
卖出 |
| 09:34:12 |
9.09 |
10 |
2775 |
卖出 |
| 09:34:15 |
9.09 |
5 |
2780 |
卖出 |
| 09:34:18 |
9.12 |
17 |
2797 |
买入 |
| 09:34:24 |
9.12 |
109 |
2906 |
卖出 |
| 09:34:27 |
9.12 |
53 |
2959 |
卖出 |
| 09:34:30 |
9.12 |
29 |
2988 |
卖出 |
| 09:34:33 |
9.12 |
12 |
3000 |
卖出 |
| 09:34:36 |
9.12 |
6 |
3006 |
卖出 |
| 09:34:39 |
9.12 |
2 |
3008 |
卖出 |
| 09:34:42 |
9.12 |
6 |
3014 |
卖出 |
| 09:34:45 |
9.13 |
15 |
3029 |
买入 |
| 09:34:51 |
9.12 |
1 |
3030 |
卖出 |
| 09:34:54 |
9.12 |
2 |
3032 |
卖出 |
| 09:34:57 |
9.12 |
15 |
3047 |
卖出 |
| 09:35:00 |
9.12 |
3 |
3050 |
卖出 |
| 09:35:09 |
9.1 |
4 |
3054 |
卖出 |
| 09:35:12 |
9.1 |
1 |
3055 |
卖出 |
| 09:35:15 |
9.1 |
1 |
3056 |
卖出 |
| 09:35:18 |
9.1 |
1 |
3057 |
卖出 |
| 09:35:21 |
9.1 |
1 |
3058 |
卖出 |
| 09:35:27 |
9.1 |
2 |
3060 |
卖出 |
| 09:35:30 |
9.1 |
6 |
3066 |
卖出 |
| 09:35:33 |
9.09 |
18 |
3084 |
卖出 |
| 09:35:39 |
9.1 |
11 |
3095 |
买入 |
| 09:35:57 |
9.09 |
28 |
3123 |
卖出 |
| 09:36:00 |
9.09 |
4 |
3127 |
卖出 |
| 09:36:06 |
9.09 |
1 |
3128 |
卖出 |
| 09:36:09 |
9.09 |
1 |
3129 |
卖出 |
| 09:36:30 |
9.11 |
21 |
3150 |
买入 |
| 09:36:48 |
9.1 |
4 |
3154 |
卖出 |
| 09:36:54 |
9.11 |
16 |
3170 |
买入 |
| 09:36:57 |
9.11 |
3 |
3173 |
买入 |
| 09:37:09 |
9.13 |
62 |
3235 |
买入 |
| 09:37:12 |
9.13 |
4 |
3239 |
买入 |
| 09:37:15 |
9.13 |
3 |
3242 |
买入 |
| 09:37:18 |
9.13 |
13 |
3255 |
买入 |
| 09:37:21 |
9.13 |
23 |
3278 |
买入 |
| 09:37:24 |
9.13 |
10 |
3288 |
买入 |
| 09:37:27 |
9.13 |
3 |
3291 |
买入 |
| 09:37:30 |
9.13 |
1 |
3292 |
买入 |
| 09:37:33 |
9.13 |
3 |
3295 |
买入 |
| 09:37:39 |
9.12 |
4 |
3299 |
卖出 |
| 09:37:54 |
9.12 |
99 |
3398 |
卖出 |
| 09:38:06 |
9.13 |
22 |
3420 |
买入 |
| 09:38:12 |
9.13 |
1 |
3421 |
卖出 |
| 09:38:21 |
9.13 |
5 |
3426 |
卖出 |
| 09:38:27 |
9.13 |
2 |
3428 |
买入 |
| 09:38:30 |
9.13 |
1 |
3429 |
买入 |
| 09:38:33 |
9.12 |
1 |
3430 |
卖出 |
| 09:38:39 |
9.13 |
40 |
3470 |
买入 |
| 09:38:54 |
9.12 |
2 |
3472 |
卖出 |
| 09:39:06 |
9.15 |
65 |
3537 |
买入 |
| 09:39:15 |
9.16 |
50 |
3587 |
买入 |
| 09:39:30 |
9.16 |
5 |
3592 |
买入 |
| 09:39:33 |
9.16 |
1 |
3593 |
卖出 |
| 09:39:51 |
9.17 |
29 |
3622 |
买入 |
| 09:39:54 |
9.17 |
15 |
3637 |
卖出 |
| 09:40:06 |
9.18 |
4 |
3641 |
买入 |
| 09:40:21 |
9.18 |
24 |
3665 |
买入 |
| 09:40:24 |
9.18 |
8 |
3673 |
买入 |
| 09:40:27 |
9.17 |
8 |
3681 |
卖出 |
| 09:40:36 |
9.17 |
12 |
3693 |
卖出 |
| 09:40:39 |
9.17 |
57 |
3750 |
卖出 |
| 09:40:42 |
9.17 |
8 |
3758 |
卖出 |
| 09:40:45 |
9.17 |
3 |
3761 |
卖出 |
| 09:40:54 |
9.16 |
1 |
3762 |
卖出 |
| 09:40:57 |
9.16 |
61 |
3823 |
卖出 |
| 09:41:03 |
9.15 |
1 |
3824 |
卖出 |
| 09:41:24 |
9.16 |
5 |
3829 |
买入 |
| 09:41:30 |
9.16 |
1 |
3830 |
买入 |
| 09:41:33 |
9.16 |
1 |
3831 |
买入 |
| 09:41:36 |
9.15 |
3 |
3834 |
卖出 |
| 09:41:45 |
9.16 |
2 |
3836 |
买入 |
| 09:41:57 |
9.14 |
16 |
3852 |
卖出 |
| 09:42:06 |
9.17 |
33 |
3885 |
买入 |
| 09:42:09 |
9.17 |
13 |
3898 |
买入 |
| 09:42:12 |
9.17 |
2 |
3900 |
买入 |
| 09:42:21 |
9.17 |
6 |
3906 |
买入 |
| 09:42:24 |
9.17 |
15 |
3921 |
买入 |
| 09:42:30 |
9.18 |
1 |
3922 |
买入 |
| 09:42:39 |
9.18 |
21 |
3943 |
买入 |
| 09:42:54 |
9.18 |
74 |
4017 |
卖出 |
| 09:43:09 |
9.17 |
9 |
4026 |
卖出 |
| 09:43:27 |
9.17 |
6 |
4032 |
买入 |
| 09:43:33 |
9.17 |
18 |
4050 |
卖出 |
| 09:44:06 |
9.17 |
2 |
4052 |
买入 |
| 09:44:18 |
9.16 |
5 |
4057 |
卖出 |
| 09:44:27 |
9.15 |
11 |
4068 |
卖出 |
| 09:44:30 |
9.15 |
1 |
4069 |
卖出 |
| 09:44:36 |
9.16 |
50 |
4119 |
买入 |
| 09:44:42 |
9.14 |
3 |
4122 |
卖出 |
| 09:44:45 |
9.14 |
1 |
4123 |
卖出 |
| 09:44:51 |
9.14 |
2 |
4125 |
卖出 |
| 09:44:57 |
9.16 |
3 |
4128 |
买入 |
| 09:45:03 |
9.15 |
1 |
4129 |
卖出 |
| 09:45:06 |
9.14 |
1 |
4130 |
卖出 |
| 09:45:24 |
9.14 |
4 |
4134 |
卖出 |
| 09:45:30 |
9.14 |
7 |
4141 |
买入 |
| 09:45:33 |
9.14 |
10 |
4151 |
买入 |
| 09:45:36 |
9.14 |
4 |
4155 |
卖出 |
| 09:46:00 |
9.14 |
2 |
4157 |
卖出 |
| 09:46:03 |
9.14 |
5 |
4162 |
买入 |
| 09:46:06 |
9.14 |
24 |
4186 |
买入 |
| 09:46:12 |
9.14 |
6 |
4192 |
买入 |
| 09:46:15 |
9.14 |
34 |
4226 |
买入 |
| 09:46:18 |
9.14 |
3 |
4229 |
买入 |
| 09:46:24 |
9.14 |
17 |
4246 |
买入 |
| 09:46:30 |
9.14 |
7 |
4253 |
买入 |
| 09:46:33 |
9.14 |
37 |
4290 |
买入 |
| 09:46:36 |
9.15 |
4 |
4294 |
买入 |
| 09:46:48 |
9.15 |
4 |
4298 |
买入 |
| 09:47:00 |
9.15 |
21 |
4319 |
买入 |
| 09:47:06 |
9.16 |
56 |
4375 |
买入 |
| 09:47:09 |
9.16 |
22 |
4397 |
卖出 |
| 09:47:12 |
9.16 |
8 |
4405 |
卖出 |
| 09:47:21 |
9.16 |
2 |
4407 |
卖出 |
| 09:47:24 |
9.17 |
7 |
4414 |
买入 |
| 09:48:00 |
9.17 |
1 |
4415 |
买入 |
| 09:48:12 |
9.17 |
9 |
4424 |
买入 |
| 09:48:15 |
9.15 |
1 |
4425 |
卖出 |
| 09:48:36 |
9.15 |
28 |
4453 |
卖出 |
| 09:48:54 |
9.15 |
0 |
4453 |
卖出 |
| 09:49:00 |
9.16 |
1 |
4454 |
买入 |
| 09:49:12 |
9.16 |
1 |
4455 |
卖出 |
| 09:49:18 |
9.16 |
1 |
4456 |
卖出 |
| 09:49:24 |
9.16 |
1 |
4457 |
卖出 |
| 09:49:27 |
9.17 |
45 |
4502 |
买入 |
| 09:49:33 |
9.16 |
11 |
4513 |
卖出 |
| 09:49:57 |
9.17 |
22 |
4535 |
买入 |
| 09:50:00 |
9.16 |
1 |
4536 |
卖出 |
| 09:50:03 |
9.17 |
2 |
4538 |
买入 |
| 09:50:12 |
9.17 |
7 |
4545 |
卖出 |
| 09:50:18 |
9.16 |
18 |
4563 |
卖出 |
| 09:50:21 |
9.16 |
1 |
4564 |
卖出 |
| 09:50:24 |
9.16 |
11 |
4575 |
卖出 |
| 09:50:27 |
9.15 |
35 |
4610 |
卖出 |
| 09:50:33 |
9.15 |
3 |
4613 |
卖出 |
| 09:50:42 |
9.14 |
4 |
4617 |
卖出 |
| 09:50:45 |
9.14 |
3 |
4620 |
买入 |
| 09:50:48 |
9.15 |
2 |
4622 |
买入 |
| 09:50:57 |
9.16 |
13 |
4635 |
买入 |
| 09:51:00 |
9.16 |
2 |
4637 |
卖出 |
| 09:51:03 |
9.16 |
6 |
4643 |
卖出 |
| 09:51:06 |
9.16 |
1 |
4644 |
卖出 |
| 09:51:15 |
9.15 |
2 |
4646 |
卖出 |
| 09:51:30 |
9.16 |
1 |
4647 |
买入 |
| 09:51:54 |
9.16 |
1 |
4648 |
买入 |
| 09:52:21 |
9.15 |
13 |
4661 |
卖出 |
| 09:52:24 |
9.15 |
29 |
4690 |
买入 |
| 09:52:30 |
9.16 |
1 |
4691 |
买入 |
| 09:52:39 |
9.15 |
1 |
4692 |
卖出 |
| 09:52:45 |
9.16 |
1 |
4693 |
买入 |
| 09:53:03 |
9.16 |
2 |
4695 |
买入 |
| 09:53:06 |
9.17 |
24 |
4719 |
买入 |
| 09:53:12 |
9.17 |
31 |
4750 |
买入 |
| 09:53:30 |
9.19 |
1 |
4751 |
买入 |
| 09:53:36 |
9.19 |
1 |
4752 |
买入 |
| 09:53:39 |
9.19 |
7 |
4759 |
买入 |
| 09:53:45 |
9.19 |
2 |
4761 |
买入 |
| 09:54:15 |
9.18 |
2 |
4763 |
卖出 |
| 09:54:27 |
9.19 |
5 |
4768 |
买入 |
| 09:54:42 |
9.19 |
30 |
4798 |
买入 |
| 09:54:48 |
9.2 |
2 |
4800 |
买入 |
| 09:54:54 |
9.19 |
5 |
4805 |
卖出 |
| 09:55:00 |
9.2 |
1 |
4806 |
买入 |
| 09:55:09 |
9.2 |
5 |
4811 |
买入 |
| 09:55:12 |
9.2 |
10 |
4821 |
买入 |
| 09:55:15 |
9.2 |
3 |
4824 |
买入 |
| 09:55:18 |
9.2 |
22 |
4846 |
买入 |
| 09:55:21 |
9.2 |
3 |
4849 |
买入 |
| 09:55:24 |
9.2 |
1 |
4850 |
买入 |
| 09:55:39 |
9.18 |
3 |
4853 |
卖出 |
| 09:55:42 |
9.18 |
18 |
4871 |
卖出 |
| 09:55:45 |
9.18 |
24 |
4895 |
卖出 |
| 09:55:54 |
9.17 |
1 |
4896 |
卖出 |
| 09:55:57 |
9.18 |
6 |
4902 |
买入 |
| 09:56:06 |
9.18 |
2 |
4904 |
卖出 |
| 09:56:15 |
9.18 |
1 |
4905 |
卖出 |
| 09:56:27 |
9.18 |
3 |
4908 |
卖出 |
| 09:56:30 |
9.18 |
2 |
4910 |
卖出 |
| 09:56:42 |
9.18 |
1 |
4911 |
卖出 |
| 09:56:45 |
9.18 |
2 |
4913 |
卖出 |
| 09:56:57 |
9.18 |
1 |
4914 |
卖出 |
| 09:57:09 |
9.18 |
2 |
4916 |
卖出 |
| 09:57:12 |
9.18 |
3 |
4919 |
买入 |
| 09:57:18 |
9.19 |
10 |
4929 |
买入 |
| 09:57:27 |
9.19 |
2 |
4931 |
卖出 |
| 09:57:30 |
9.17 |
2 |
4933 |
卖出 |
| 09:57:33 |
9.18 |
1 |
4934 |
买入 |
| 09:57:48 |
9.18 |
2 |
4936 |
卖出 |
| 09:57:54 |
9.16 |
28 |
4964 |
卖出 |
| 09:57:57 |
9.15 |
22 |
4986 |
卖出 |
| 09:58:00 |
9.16 |
8 |
4994 |
买入 |
| 09:58:12 |
9.15 |
3 |
4997 |
卖出 |
| 09:58:15 |
9.15 |
8 |
5005 |
卖出 |
| 09:58:18 |
9.15 |
1 |
5006 |
买入 |
| 09:58:24 |
9.15 |
3 |
5009 |
买入 |
| 09:58:27 |
9.15 |
11 |
5020 |
卖出 |
| 09:58:33 |
9.15 |
1 |
5021 |
买入 |
| 09:58:36 |
9.14 |
2 |
5023 |
卖出 |
| 09:58:51 |
9.15 |
3 |
5026 |
卖出 |
| 09:58:54 |
9.16 |
1 |
5027 |
买入 |
| 09:59:00 |
9.15 |
1 |
5028 |
卖出 |
| 09:59:03 |
9.15 |
2 |
5030 |
卖出 |
| 09:59:27 |
9.15 |
12 |
5042 |
卖出 |
| 09:59:30 |
9.15 |
11 |
5053 |
买入 |
| 09:59:33 |
9.15 |
31 |
5084 |
买入 |
| 09:59:36 |
9.15 |
7 |
5091 |
卖出 |
| 09:59:42 |
9.16 |
2 |
5093 |
买入 |
| 09:59:45 |
9.15 |
1 |
5094 |
卖出 |
| 09:59:48 |
9.15 |
3 |
5097 |
卖出 |
| 09:59:54 |
9.15 |
2 |
5099 |
卖出 |
| 09:59:57 |
9.15 |
2 |
5101 |
卖出 |
| 10:00:03 |
9.15 |
2 |
5103 |
卖出 |
| 10:00:06 |
9.14 |
21 |
5124 |
卖出 |
| 10:00:18 |
9.15 |
8 |
5132 |
买入 |
| 10:00:21 |
9.15 |
2 |
5134 |
卖出 |
| 10:00:24 |
9.15 |
2 |
5136 |
卖出 |
| 10:00:36 |
9.15 |
2 |
5138 |
卖出 |
| 10:00:39 |
9.15 |
1 |
5139 |
卖出 |
| 10:00:42 |
9.15 |
8 |
5147 |
卖出 |
| 10:00:48 |
9.15 |
11 |
5158 |
卖出 |
| 10:01:15 |
9.18 |
1 |
5159 |
买入 |
| 10:01:36 |
9.16 |
1 |
5160 |
卖出 |
| 10:01:51 |
9.17 |
23 |
5183 |
买入 |
| 10:01:54 |
9.17 |
1 |
5184 |
买入 |
| 10:02:00 |
9.17 |
1 |
5185 |
买入 |
| 10:02:24 |
9.18 |
1 |
5186 |
买入 |
| 10:02:27 |
9.18 |
26 |
5212 |
买入 |
| 10:02:36 |
9.18 |
15 |
5227 |
买入 |