天利科技[300399]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.23 |
21 |
21 |
集合竞价 |
| 09:15:12 |
14.45 |
33 |
33 |
集合竞价 |
| 09:21:51 |
14.41 |
67 |
67 |
集合竞价 |
| 09:23:12 |
14.45 |
89 |
89 |
集合竞价 |
| 09:23:57 |
14.44 |
125 |
125 |
集合竞价 |
| 09:24:24 |
14.41 |
173 |
173 |
集合竞价 |
| 09:25:00 |
14.4 |
605 |
605 |
集合竞价 |
| 09:25:03 |
14.44 |
784 |
1389 |
卖出 |
| 09:30:03 |
14.41 |
348 |
1737 |
卖出 |
| 09:30:06 |
14.38 |
259 |
1996 |
卖出 |
| 09:30:09 |
14.43 |
3 |
1999 |
买入 |
| 09:30:12 |
14.43 |
29 |
2028 |
卖出 |
| 09:30:15 |
14.44 |
41 |
2069 |
买入 |
| 09:30:18 |
14.44 |
56 |
2125 |
买入 |
| 09:30:21 |
14.41 |
24 |
2149 |
卖出 |
| 09:30:24 |
14.42 |
12 |
2161 |
买入 |
| 09:30:27 |
14.43 |
117 |
2278 |
买入 |
| 09:30:30 |
14.38 |
49 |
2327 |
卖出 |
| 09:30:33 |
14.4 |
3 |
2330 |
卖出 |
| 09:30:36 |
14.4 |
2 |
2332 |
买入 |
| 09:30:39 |
14.4 |
12 |
2344 |
买入 |
| 09:30:42 |
14.4 |
33 |
2377 |
买入 |
| 09:30:45 |
14.4 |
3 |
2380 |
卖出 |
| 09:30:48 |
14.4 |
60 |
2440 |
卖出 |
| 09:30:51 |
14.38 |
16 |
2456 |
卖出 |
| 09:30:54 |
14.4 |
37 |
2493 |
买入 |
| 09:30:57 |
14.38 |
57 |
2550 |
卖出 |
| 09:31:00 |
14.38 |
45 |
2595 |
买入 |
| 09:31:03 |
14.38 |
54 |
2649 |
买入 |
| 09:31:06 |
14.38 |
3 |
2652 |
卖出 |
| 09:31:09 |
14.38 |
25 |
2677 |
卖出 |
| 09:31:12 |
14.42 |
19 |
2696 |
买入 |
| 09:31:15 |
14.42 |
57 |
2753 |
卖出 |
| 09:31:18 |
14.45 |
94 |
2847 |
买入 |
| 09:31:21 |
14.42 |
62 |
2909 |
卖出 |
| 09:31:24 |
14.46 |
6 |
2915 |
买入 |
| 09:31:27 |
14.5 |
161 |
3076 |
买入 |
| 09:31:33 |
14.5 |
124 |
3200 |
买入 |
| 09:31:36 |
14.51 |
36 |
3236 |
买入 |
| 09:31:39 |
14.5 |
5 |
3241 |
卖出 |
| 09:31:42 |
14.5 |
13 |
3254 |
卖出 |
| 09:31:45 |
14.54 |
101 |
3355 |
买入 |
| 09:31:48 |
14.55 |
18 |
3373 |
买入 |
| 09:31:51 |
14.55 |
20 |
3393 |
买入 |
| 09:31:54 |
14.54 |
101 |
3494 |
卖出 |
| 09:31:57 |
14.56 |
6 |
3500 |
买入 |
| 09:32:00 |
14.54 |
134 |
3634 |
卖出 |
| 09:32:03 |
14.53 |
26 |
3660 |
卖出 |
| 09:32:06 |
14.52 |
125 |
3785 |
卖出 |
| 09:32:09 |
14.54 |
286 |
4071 |
买入 |
| 09:32:12 |
14.53 |
89 |
4160 |
卖出 |
| 09:32:15 |
14.54 |
125 |
4285 |
买入 |
| 09:32:18 |
14.6 |
236 |
4521 |
买入 |
| 09:32:21 |
14.59 |
64 |
4585 |
卖出 |
| 09:32:24 |
14.58 |
42 |
4627 |
卖出 |
| 09:32:30 |
14.62 |
107 |
4734 |
买入 |
| 09:32:33 |
14.61 |
19 |
4753 |
卖出 |
| 09:32:36 |
14.59 |
190 |
4943 |
卖出 |
| 09:32:39 |
14.56 |
82 |
5025 |
卖出 |
| 09:32:42 |
14.56 |
118 |
5143 |
卖出 |
| 09:32:45 |
14.6 |
147 |
5290 |
买入 |
| 09:32:48 |
14.56 |
25 |
5315 |
卖出 |
| 09:32:51 |
14.6 |
113 |
5428 |
买入 |
| 09:32:54 |
14.6 |
5 |
5433 |
卖出 |
| 09:32:57 |
14.6 |
10 |
5443 |
卖出 |
| 09:33:00 |
14.6 |
5 |
5448 |
卖出 |
| 09:33:03 |
14.6 |
77 |
5525 |
卖出 |
| 09:33:06 |
14.61 |
5 |
5530 |
买入 |
| 09:33:09 |
14.6 |
74 |
5604 |
卖出 |
| 09:33:12 |
14.6 |
51 |
5655 |
卖出 |
| 09:33:15 |
14.6 |
29 |
5684 |
买入 |
| 09:33:18 |
14.6 |
22 |
5706 |
卖出 |
| 09:33:21 |
14.59 |
54 |
5760 |
卖出 |
| 09:33:24 |
14.6 |
298 |
6058 |
买入 |
| 09:33:27 |
14.6 |
35 |
6093 |
买入 |
| 09:33:30 |
14.56 |
46 |
6139 |
卖出 |
| 09:33:33 |
14.56 |
31 |
6170 |
卖出 |
| 09:33:36 |
14.57 |
69 |
6239 |
买入 |
| 09:33:39 |
14.56 |
24 |
6263 |
卖出 |
| 09:33:42 |
14.58 |
17 |
6280 |
买入 |
| 09:33:45 |
14.57 |
40 |
6320 |
买入 |
| 09:33:48 |
14.6 |
80 |
6400 |
买入 |
| 09:33:51 |
14.6 |
183 |
6583 |
买入 |
| 09:33:54 |
14.55 |
237 |
6820 |
卖出 |
| 09:33:57 |
14.6 |
26 |
6846 |
买入 |
| 09:34:00 |
14.65 |
543 |
7389 |
买入 |
| 09:34:03 |
14.67 |
341 |
7730 |
买入 |
| 09:34:06 |
14.68 |
280 |
8010 |
买入 |
| 09:34:09 |
14.64 |
49 |
8059 |
卖出 |
| 09:34:12 |
14.69 |
111 |
8170 |
买入 |
| 09:34:15 |
14.72 |
41 |
8211 |
买入 |
| 09:34:18 |
14.72 |
214 |
8425 |
买入 |
| 09:34:21 |
14.72 |
135 |
8560 |
买入 |
| 09:34:24 |
14.72 |
70 |
8630 |
买入 |
| 09:34:27 |
14.68 |
88 |
8718 |
卖出 |
| 09:34:30 |
14.66 |
81 |
8799 |
卖出 |
| 09:34:33 |
14.68 |
69 |
8868 |
买入 |
| 09:34:36 |
14.68 |
15 |
8883 |
买入 |
| 09:34:39 |
14.66 |
112 |
8995 |
买入 |
| 09:34:42 |
14.62 |
73 |
9068 |
卖出 |
| 09:34:45 |
14.62 |
11 |
9079 |
卖出 |
| 09:34:48 |
14.67 |
260 |
9339 |
买入 |
| 09:34:51 |
14.64 |
78 |
9417 |
卖出 |
| 09:34:54 |
14.65 |
112 |
9529 |
买入 |
| 09:34:57 |
14.62 |
13 |
9542 |
卖出 |
| 09:35:00 |
14.62 |
29 |
9571 |
卖出 |
| 09:35:03 |
14.64 |
52 |
9623 |
买入 |
| 09:35:06 |
14.61 |
84 |
9707 |
卖出 |
| 09:35:09 |
14.6 |
108 |
9815 |
卖出 |
| 09:35:12 |
14.61 |
63 |
9878 |
买入 |
| 09:35:15 |
14.62 |
62 |
9940 |
买入 |
| 09:35:18 |
14.59 |
127 |
10067 |
卖出 |
| 09:35:21 |
14.59 |
67 |
10134 |
卖出 |
| 09:35:24 |
14.6 |
72 |
10206 |
买入 |
| 09:35:27 |
14.61 |
4 |
10210 |
买入 |
| 09:35:30 |
14.63 |
36 |
10246 |
买入 |
| 09:35:33 |
14.62 |
28 |
10274 |
卖出 |
| 09:35:36 |
14.62 |
21 |
10295 |
卖出 |
| 09:35:39 |
14.64 |
10 |
10305 |
买入 |
| 09:35:42 |
14.65 |
51 |
10356 |
买入 |
| 09:35:45 |
14.64 |
15 |
10371 |
买入 |
| 09:35:48 |
14.64 |
6 |
10377 |
卖出 |
| 09:35:51 |
14.64 |
16 |
10393 |
卖出 |
| 09:35:54 |
14.65 |
26 |
10419 |
买入 |
| 09:35:57 |
14.63 |
22 |
10441 |
卖出 |
| 09:36:00 |
14.64 |
45 |
10486 |
买入 |
| 09:36:03 |
14.62 |
20 |
10506 |
卖出 |
| 09:36:06 |
14.66 |
93 |
10599 |
买入 |
| 09:36:09 |
14.63 |
69 |
10668 |
卖出 |
| 09:36:12 |
14.66 |
13 |
10681 |
买入 |
| 09:36:15 |
14.64 |
87 |
10768 |
卖出 |
| 09:36:18 |
14.66 |
25 |
10793 |
买入 |
| 09:36:21 |
14.62 |
112 |
10905 |
卖出 |
| 09:36:24 |
14.65 |
74 |
10979 |
买入 |
| 09:36:27 |
14.65 |
18 |
10997 |
卖出 |
| 09:36:30 |
14.65 |
5 |
11002 |
卖出 |
| 09:36:33 |
14.66 |
112 |
11114 |
买入 |
| 09:36:36 |
14.66 |
66 |
11180 |
买入 |
| 09:36:39 |
14.65 |
11 |
11191 |
卖出 |
| 09:36:42 |
14.66 |
19 |
11210 |
买入 |
| 09:36:45 |
14.66 |
26 |
11236 |
卖出 |
| 09:36:48 |
14.67 |
20 |
11256 |
买入 |
| 09:36:51 |
14.67 |
54 |
11310 |
买入 |
| 09:36:54 |
14.68 |
52 |
11362 |
买入 |
| 09:36:57 |
14.66 |
32 |
11394 |
卖出 |
| 09:37:00 |
14.66 |
35 |
11429 |
卖出 |
| 09:37:03 |
14.66 |
9 |
11438 |
买入 |
| 09:37:06 |
14.69 |
140 |
11578 |
买入 |
| 09:37:09 |
14.66 |
5 |
11583 |
卖出 |
| 09:37:12 |
14.63 |
29 |
11612 |
卖出 |
| 09:37:15 |
14.66 |
67 |
11679 |
买入 |
| 09:37:18 |
14.67 |
9 |
11688 |
买入 |
| 09:37:21 |
14.68 |
10 |
11698 |
买入 |
| 09:37:24 |
14.68 |
55 |
11753 |
买入 |
| 09:37:27 |
14.68 |
36 |
11789 |
买入 |
| 09:37:30 |
14.69 |
207 |
11996 |
买入 |
| 09:37:33 |
14.67 |
97 |
12093 |
卖出 |
| 09:37:36 |
14.68 |
16 |
12109 |
买入 |
| 09:37:42 |
14.69 |
14 |
12123 |
买入 |
| 09:37:45 |
14.68 |
8 |
12131 |
卖出 |
| 09:37:48 |
14.69 |
11 |
12142 |
买入 |
| 09:37:51 |
14.68 |
38 |
12180 |
卖出 |
| 09:37:54 |
14.67 |
111 |
12291 |
卖出 |
| 09:38:00 |
14.67 |
237 |
12528 |
卖出 |
| 09:38:03 |
14.66 |
11 |
12539 |
买入 |
| 09:38:06 |
14.66 |
17 |
12556 |
买入 |
| 09:38:09 |
14.66 |
17 |
12573 |
买入 |
| 09:38:12 |
14.62 |
3 |
12576 |
卖出 |
| 09:38:15 |
14.62 |
12 |
12588 |
买入 |
| 09:38:18 |
14.64 |
1 |
12589 |
买入 |
| 09:38:24 |
14.65 |
73 |
12662 |
买入 |
| 09:38:27 |
14.66 |
256 |
12918 |
买入 |
| 09:38:33 |
14.61 |
44 |
12962 |
卖出 |
| 09:38:36 |
14.64 |
8 |
12970 |
买入 |
| 09:38:39 |
14.61 |
37 |
13007 |
卖出 |
| 09:38:45 |
14.63 |
3 |
13010 |
买入 |
| 09:38:48 |
14.61 |
23 |
13033 |
卖出 |
| 09:38:51 |
14.61 |
12 |
13045 |
卖出 |
| 09:38:54 |
14.61 |
30 |
13075 |
卖出 |
| 09:38:57 |
14.61 |
41 |
13116 |
卖出 |
| 09:39:00 |
14.61 |
4 |
13120 |
卖出 |
| 09:39:03 |
14.6 |
9 |
13129 |
卖出 |
| 09:39:06 |
14.6 |
140 |
13269 |
卖出 |
| 09:39:09 |
14.61 |
131 |
13400 |
买入 |
| 09:39:12 |
14.6 |
246 |
13646 |
卖出 |
| 09:39:15 |
14.6 |
39 |
13685 |
卖出 |
| 09:39:18 |
14.61 |
51 |
13736 |
买入 |
| 09:39:21 |
14.59 |
140 |
13876 |
卖出 |
| 09:39:24 |
14.6 |
27 |
13903 |
买入 |
| 09:39:30 |
14.6 |
51 |
13954 |
买入 |
| 09:39:33 |
14.6 |
123 |
14077 |
买入 |
| 09:39:36 |
14.57 |
19 |
14096 |
买入 |
| 09:39:39 |
14.58 |
14 |
14110 |
卖出 |
| 09:39:42 |
14.58 |
74 |
14184 |
卖出 |
| 09:39:51 |
14.59 |
11 |
14195 |
卖出 |
| 09:39:54 |
14.6 |
110 |
14305 |
买入 |
| 09:39:57 |
14.6 |
58 |
14363 |
买入 |
| 09:40:00 |
14.59 |
52 |
14415 |
卖出 |
| 09:40:03 |
14.59 |
93 |
14508 |
买入 |
| 09:40:06 |
14.59 |
17 |
14525 |
买入 |
| 09:40:09 |
14.59 |
36 |
14561 |
卖出 |
| 09:40:12 |
14.58 |
61 |
14622 |
卖出 |
| 09:40:15 |
14.59 |
44 |
14666 |
买入 |
| 09:40:18 |
14.58 |
8 |
14674 |
卖出 |
| 09:40:21 |
14.58 |
17 |
14691 |
买入 |
| 09:40:24 |
14.58 |
52 |
14743 |
买入 |
| 09:40:27 |
14.58 |
105 |
14848 |
买入 |
| 09:40:30 |
14.58 |
40 |
14888 |
买入 |
| 09:40:33 |
14.58 |
45 |
14933 |
买入 |
| 09:40:36 |
14.57 |
204 |
15137 |
卖出 |
| 09:40:39 |
14.57 |
21 |
15158 |
卖出 |
| 09:40:42 |
14.56 |
27 |
15185 |
卖出 |
| 09:40:45 |
14.64 |
51 |
15236 |
买入 |
| 09:40:48 |
14.56 |
80 |
15316 |
卖出 |
| 09:40:51 |
14.6 |
14 |
15330 |
买入 |
| 09:40:54 |
14.56 |
2 |
15332 |
卖出 |
| 09:40:57 |
14.56 |
17 |
15349 |
卖出 |
| 09:41:00 |
14.56 |
66 |
15415 |
卖出 |
| 09:41:03 |
14.57 |
16 |
15431 |
卖出 |
| 09:41:09 |
14.6 |
22 |
15453 |
买入 |
| 09:41:12 |
14.6 |
71 |
15524 |
买入 |
| 09:41:15 |
14.6 |
19 |
15543 |
卖出 |
| 09:41:18 |
14.6 |
23 |
15566 |
卖出 |
| 09:41:21 |
14.63 |
21 |
15587 |
买入 |
| 09:41:24 |
14.6 |
7 |
15594 |
卖出 |
| 09:41:27 |
14.61 |
13 |
15607 |
买入 |
| 09:41:33 |
14.6 |
62 |
15669 |
卖出 |
| 09:41:36 |
14.6 |
26 |
15695 |
买入 |
| 09:41:39 |
14.6 |
12 |
15707 |
买入 |
| 09:41:45 |
14.59 |
7 |
15714 |
卖出 |
| 09:41:48 |
14.6 |
12 |
15726 |
买入 |
| 09:41:51 |
14.59 |
18 |
15744 |
卖出 |
| 09:41:54 |
14.59 |
33 |
15777 |
买入 |
| 09:41:57 |
14.59 |
6 |
15783 |
买入 |
| 09:42:00 |
14.58 |
36 |
15819 |
卖出 |
| 09:42:03 |
14.59 |
3 |
15822 |
买入 |
| 09:42:06 |
14.59 |
3 |
15825 |
买入 |
| 09:42:09 |
14.6 |
61 |
15886 |
买入 |
| 09:42:12 |
14.6 |
66 |
15952 |
买入 |
| 09:42:15 |
14.63 |
108 |
16060 |
买入 |
| 09:42:18 |
14.61 |
22 |
16082 |
卖出 |
| 09:42:21 |
14.63 |
36 |
16118 |
买入 |
| 09:42:24 |
14.62 |
75 |
16193 |
卖出 |
| 09:42:27 |
14.62 |
5 |
16198 |
卖出 |
| 09:42:30 |
14.64 |
28 |
16226 |
买入 |
| 09:42:33 |
14.63 |
6 |
16232 |
卖出 |
| 09:42:36 |
14.64 |
30 |
16262 |
买入 |
| 09:42:39 |
14.56 |
324 |
16586 |
卖出 |
| 09:42:42 |
14.62 |
9 |
16595 |
买入 |
| 09:42:45 |
14.62 |
5 |
16600 |
买入 |
| 09:42:48 |
14.63 |
1 |
16601 |
买入 |
| 09:42:51 |
14.63 |
15 |
16616 |
买入 |
| 09:42:54 |
14.61 |
10 |
16626 |
卖出 |
| 09:42:57 |
14.61 |
9 |
16635 |
卖出 |
| 09:43:00 |
14.62 |
2 |
16637 |
买入 |
| 09:43:03 |
14.62 |
15 |
16652 |
卖出 |
| 09:43:09 |
14.63 |
13 |
16665 |
买入 |
| 09:43:12 |
14.63 |
28 |
16693 |
买入 |
| 09:43:15 |
14.63 |
163 |
16856 |
买入 |
| 09:43:21 |
14.64 |
9 |
16865 |
买入 |
| 09:43:24 |
14.63 |
25 |
16890 |
卖出 |
| 09:43:27 |
14.63 |
1 |
16891 |
买入 |
| 09:43:33 |
14.63 |
11 |
16902 |
买入 |
| 09:43:36 |
14.63 |
13 |
16915 |
卖出 |
| 09:43:39 |
14.63 |
15 |
16930 |
买入 |
| 09:43:42 |
14.64 |
12 |
16942 |
买入 |
| 09:43:45 |
14.62 |
86 |
17028 |
卖出 |
| 09:43:57 |
14.62 |
4 |
17032 |
卖出 |
| 09:44:00 |
14.63 |
22 |
17054 |
买入 |
| 09:44:03 |
14.64 |
35 |
17089 |
买入 |
| 09:44:06 |
14.64 |
10 |
17099 |
买入 |
| 09:44:09 |
14.64 |
9 |
17108 |
买入 |
| 09:44:12 |
14.65 |
24 |
17132 |
买入 |
| 09:44:15 |
14.64 |
1 |
17133 |
卖出 |
| 09:44:18 |
14.65 |
14 |
17147 |
买入 |
| 09:44:24 |
14.65 |
25 |
17172 |
买入 |
| 09:44:27 |
14.65 |
24 |
17196 |
买入 |
| 09:44:30 |
14.66 |
10 |
17206 |
买入 |
| 09:44:33 |
14.66 |
4 |
17210 |
买入 |
| 09:44:36 |
14.67 |
22 |
17232 |
买入 |
| 09:44:42 |
14.66 |
9 |
17241 |
卖出 |
| 09:44:45 |
14.67 |
10 |
17251 |
买入 |
| 09:44:48 |
14.67 |
41 |
17292 |
卖出 |
| 09:44:51 |
14.67 |
13 |
17305 |
卖出 |
| 09:44:54 |
14.68 |
18 |
17323 |
买入 |
| 09:44:57 |
14.68 |
9 |
17332 |
买入 |
| 09:45:00 |
14.69 |
23 |
17355 |
买入 |
| 09:45:03 |
14.68 |
7 |
17362 |
卖出 |
| 09:45:06 |
14.68 |
2 |
17364 |
卖出 |
| 09:45:09 |
14.69 |
287 |
17651 |
买入 |
| 09:45:12 |
14.69 |
6 |
17657 |
买入 |
| 09:45:15 |
14.69 |
43 |
17700 |
卖出 |
| 09:45:18 |
14.71 |
103 |
17803 |
买入 |
| 09:45:21 |
14.71 |
3 |
17806 |
买入 |
| 09:45:24 |
14.71 |
38 |
17844 |
买入 |
| 09:45:27 |
14.71 |
2 |
17846 |
买入 |
| 09:45:30 |
14.71 |
48 |
17894 |
买入 |
| 09:45:33 |
14.71 |
130 |
18024 |
买入 |
| 09:45:36 |
14.72 |
15 |
18039 |
买入 |
| 09:45:39 |
14.72 |
71 |
18110 |
买入 |