天利科技[300399]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
12.94 |
10 |
10 |
集合竞价 |
| 09:17:00 |
12.94 |
20 |
20 |
集合竞价 |
| 09:17:36 |
12.94 |
25 |
25 |
集合竞价 |
| 09:17:45 |
12.94 |
28 |
28 |
集合竞价 |
| 09:19:06 |
12.85 |
4 |
4 |
集合竞价 |
| 09:20:00 |
12.85 |
10 |
10 |
集合竞价 |
| 09:20:12 |
12.85 |
24 |
24 |
集合竞价 |
| 09:20:30 |
12.8 |
75 |
75 |
集合竞价 |
| 09:20:48 |
12.77 |
75 |
75 |
集合竞价 |
| 09:21:51 |
12.6 |
104 |
104 |
集合竞价 |
| 09:22:09 |
12.6 |
104 |
104 |
集合竞价 |
| 09:22:36 |
12.6 |
104 |
104 |
集合竞价 |
| 09:23:03 |
12.6 |
104 |
104 |
集合竞价 |
| 09:23:30 |
12.6 |
129 |
129 |
集合竞价 |
| 09:23:39 |
12.6 |
139 |
139 |
集合竞价 |
| 09:23:48 |
12.6 |
141 |
141 |
集合竞价 |
| 09:23:57 |
12.6 |
189 |
189 |
集合竞价 |
| 09:24:06 |
12.6 |
192 |
192 |
集合竞价 |
| 09:24:24 |
12.6 |
197 |
197 |
集合竞价 |
| 09:24:42 |
12.6 |
201 |
201 |
集合竞价 |
| 09:24:51 |
12.6 |
206 |
206 |
集合竞价 |
| 09:25:00 |
12.58 |
338 |
338 |
集合竞价 |
| 09:25:03 |
12.6 |
553 |
891 |
卖出 |
| 09:30:03 |
12.62 |
40 |
931 |
买入 |
| 09:30:06 |
12.62 |
79 |
1010 |
卖出 |
| 09:30:09 |
12.76 |
20 |
1030 |
买入 |
| 09:30:12 |
12.76 |
5 |
1035 |
买入 |
| 09:30:15 |
12.66 |
7 |
1042 |
卖出 |
| 09:30:18 |
12.69 |
4 |
1046 |
卖出 |
| 09:30:24 |
12.7 |
6 |
1052 |
卖出 |
| 09:30:27 |
12.7 |
35 |
1087 |
卖出 |
| 09:30:30 |
12.7 |
81 |
1168 |
卖出 |
| 09:30:33 |
12.75 |
10 |
1178 |
买入 |
| 09:30:36 |
12.75 |
46 |
1224 |
卖出 |
| 09:30:39 |
12.74 |
251 |
1475 |
卖出 |
| 09:30:42 |
12.77 |
14 |
1489 |
买入 |
| 09:30:45 |
12.76 |
67 |
1556 |
卖出 |
| 09:30:48 |
12.75 |
3 |
1559 |
卖出 |
| 09:30:51 |
12.76 |
10 |
1569 |
买入 |
| 09:30:54 |
12.76 |
2 |
1571 |
买入 |
| 09:30:57 |
12.76 |
20 |
1591 |
买入 |
| 09:31:00 |
12.76 |
35 |
1626 |
卖出 |
| 09:31:03 |
12.76 |
1 |
1627 |
卖出 |
| 09:31:06 |
12.76 |
3 |
1630 |
卖出 |
| 09:31:09 |
12.76 |
101 |
1731 |
卖出 |
| 09:31:12 |
12.76 |
8 |
1739 |
卖出 |
| 09:31:15 |
12.76 |
109 |
1848 |
买入 |
| 09:31:18 |
12.76 |
37 |
1885 |
买入 |
| 09:31:21 |
12.8 |
24 |
1909 |
买入 |
| 09:31:24 |
12.8 |
6 |
1915 |
买入 |
| 09:31:30 |
12.79 |
4 |
1919 |
卖出 |
| 09:31:33 |
12.8 |
74 |
1993 |
买入 |
| 09:31:36 |
12.8 |
10 |
2003 |
买入 |
| 09:31:39 |
12.8 |
10 |
2013 |
卖出 |
| 09:32:06 |
12.75 |
2 |
2015 |
买入 |
| 09:32:09 |
12.75 |
7 |
2022 |
买入 |
| 09:32:15 |
12.72 |
4 |
2026 |
卖出 |
| 09:32:18 |
12.73 |
2 |
2028 |
买入 |
| 09:32:24 |
12.72 |
12 |
2040 |
卖出 |
| 09:32:30 |
12.73 |
11 |
2051 |
卖出 |
| 09:32:36 |
12.73 |
18 |
2069 |
卖出 |
| 09:32:42 |
12.73 |
30 |
2099 |
卖出 |
| 09:32:45 |
12.73 |
47 |
2146 |
卖出 |
| 09:32:48 |
12.72 |
4 |
2150 |
卖出 |
| 09:32:54 |
12.75 |
23 |
2173 |
买入 |
| 09:32:57 |
12.72 |
34 |
2207 |
卖出 |
| 09:33:03 |
12.75 |
2 |
2209 |
买入 |
| 09:33:06 |
12.78 |
1 |
2210 |
买入 |
| 09:33:09 |
12.73 |
12 |
2222 |
卖出 |
| 09:33:12 |
12.79 |
52 |
2274 |
买入 |
| 09:33:15 |
12.75 |
66 |
2340 |
卖出 |
| 09:33:18 |
12.77 |
5 |
2345 |
买入 |
| 09:33:24 |
12.8 |
18 |
2363 |
买入 |
| 09:33:27 |
12.8 |
4 |
2367 |
卖出 |
| 09:33:30 |
12.8 |
34 |
2401 |
卖出 |
| 09:33:33 |
12.8 |
11 |
2412 |
卖出 |
| 09:33:36 |
12.81 |
4 |
2416 |
买入 |
| 09:33:39 |
12.81 |
1 |
2417 |
卖出 |
| 09:33:45 |
12.81 |
50 |
2467 |
卖出 |
| 09:33:51 |
12.81 |
13 |
2480 |
卖出 |
| 09:33:54 |
12.83 |
26 |
2506 |
买入 |
| 09:34:06 |
12.81 |
4 |
2510 |
卖出 |
| 09:34:09 |
12.8 |
16 |
2526 |
卖出 |
| 09:34:12 |
12.8 |
1 |
2527 |
买入 |
| 09:34:21 |
12.78 |
3 |
2530 |
卖出 |
| 09:34:24 |
12.78 |
1 |
2531 |
买入 |
| 09:34:30 |
12.76 |
5 |
2536 |
卖出 |
| 09:34:33 |
12.76 |
11 |
2547 |
买入 |
| 09:34:36 |
12.74 |
4 |
2551 |
卖出 |
| 09:34:42 |
12.72 |
22 |
2573 |
卖出 |
| 09:34:45 |
12.72 |
1 |
2574 |
买入 |
| 09:34:48 |
12.72 |
1 |
2575 |
买入 |
| 09:34:54 |
12.71 |
14 |
2589 |
卖出 |
| 09:34:57 |
12.72 |
25 |
2614 |
买入 |
| 09:35:00 |
12.72 |
40 |
2654 |
卖出 |
| 09:35:03 |
12.72 |
17 |
2671 |
卖出 |
| 09:35:06 |
12.68 |
84 |
2755 |
卖出 |
| 09:35:09 |
12.68 |
34 |
2789 |
卖出 |
| 09:35:12 |
12.69 |
30 |
2819 |
买入 |
| 09:35:15 |
12.69 |
12 |
2831 |
买入 |
| 09:35:18 |
12.69 |
31 |
2862 |
买入 |
| 09:35:21 |
12.68 |
3 |
2865 |
买入 |
| 09:35:27 |
12.68 |
9 |
2874 |
卖出 |
| 09:35:30 |
12.68 |
10 |
2884 |
买入 |
| 09:35:36 |
12.69 |
83 |
2967 |
买入 |
| 09:35:39 |
12.69 |
3 |
2970 |
买入 |
| 09:35:45 |
12.71 |
30 |
3000 |
买入 |
| 09:35:51 |
12.72 |
11 |
3011 |
买入 |
| 09:35:54 |
12.72 |
12 |
3023 |
买入 |
| 09:36:00 |
12.71 |
30 |
3053 |
卖出 |
| 09:36:12 |
12.74 |
1 |
3054 |
买入 |
| 09:36:15 |
12.74 |
39 |
3093 |
买入 |
| 09:36:18 |
12.74 |
6 |
3099 |
卖出 |
| 09:36:21 |
12.74 |
2 |
3101 |
卖出 |
| 09:36:27 |
12.76 |
5 |
3106 |
买入 |
| 09:36:33 |
12.74 |
10 |
3116 |
卖出 |
| 09:36:45 |
12.76 |
10 |
3126 |
买入 |
| 09:36:48 |
12.76 |
2 |
3128 |
买入 |
| 09:36:57 |
12.77 |
4 |
3132 |
买入 |
| 09:37:00 |
12.76 |
8 |
3140 |
卖出 |
| 09:37:03 |
12.76 |
1 |
3141 |
卖出 |
| 09:37:06 |
12.77 |
3 |
3144 |
买入 |
| 09:37:18 |
12.77 |
15 |
3159 |
卖出 |
| 09:37:21 |
12.78 |
9 |
3168 |
买入 |
| 09:37:24 |
12.78 |
15 |
3183 |
买入 |
| 09:37:27 |
12.78 |
10 |
3193 |
卖出 |
| 09:37:39 |
12.8 |
11 |
3204 |
买入 |
| 09:37:51 |
12.78 |
28 |
3232 |
卖出 |
| 09:37:54 |
12.78 |
7 |
3239 |
卖出 |
| 09:37:57 |
12.78 |
2 |
3241 |
买入 |
| 09:38:00 |
12.78 |
18 |
3259 |
买入 |
| 09:38:03 |
12.78 |
2 |
3261 |
卖出 |
| 09:38:06 |
12.78 |
26 |
3287 |
卖出 |
| 09:38:09 |
12.78 |
5 |
3292 |
卖出 |
| 09:38:12 |
12.78 |
14 |
3306 |
卖出 |
| 09:38:15 |
12.78 |
8 |
3314 |
卖出 |
| 09:38:18 |
12.78 |
8 |
3322 |
卖出 |
| 09:38:21 |
12.77 |
65 |
3387 |
卖出 |
| 09:38:24 |
12.74 |
80 |
3467 |
卖出 |
| 09:38:33 |
12.71 |
5 |
3472 |
卖出 |
| 09:38:36 |
12.71 |
3 |
3475 |
卖出 |
| 09:38:42 |
12.71 |
14 |
3489 |
卖出 |
| 09:38:45 |
12.71 |
56 |
3545 |
卖出 |
| 09:38:48 |
12.71 |
1 |
3546 |
卖出 |
| 09:38:51 |
12.71 |
15 |
3561 |
卖出 |
| 09:38:54 |
12.71 |
6 |
3567 |
卖出 |
| 09:38:57 |
12.71 |
15 |
3582 |
卖出 |
| 09:39:00 |
12.71 |
2 |
3584 |
买入 |
| 09:39:06 |
12.7 |
70 |
3654 |
卖出 |
| 09:39:09 |
12.69 |
8 |
3662 |
卖出 |
| 09:39:12 |
12.69 |
25 |
3687 |
卖出 |
| 09:39:15 |
12.69 |
25 |
3712 |
卖出 |
| 09:39:18 |
12.69 |
21 |
3733 |
卖出 |
| 09:39:21 |
12.69 |
2 |
3735 |
卖出 |
| 09:39:27 |
12.68 |
5 |
3740 |
卖出 |
| 09:39:33 |
12.7 |
1 |
3741 |
买入 |
| 09:39:36 |
12.7 |
8 |
3749 |
卖出 |
| 09:39:45 |
12.7 |
1 |
3750 |
卖出 |
| 09:39:57 |
12.7 |
18 |
3768 |
买入 |
| 09:40:00 |
12.7 |
10 |
3778 |
卖出 |
| 09:40:03 |
12.7 |
1 |
3779 |
卖出 |
| 09:40:06 |
12.7 |
2 |
3781 |
卖出 |
| 09:40:12 |
12.68 |
143 |
3924 |
卖出 |
| 09:40:15 |
12.66 |
28 |
3952 |
卖出 |
| 09:40:36 |
12.67 |
7 |
3959 |
买入 |
| 09:40:42 |
12.67 |
26 |
3985 |
卖出 |
| 09:40:51 |
12.66 |
53 |
4038 |
卖出 |
| 09:40:54 |
12.66 |
10 |
4048 |
买入 |
| 09:41:00 |
12.67 |
51 |
4099 |
卖出 |
| 09:41:03 |
12.67 |
39 |
4138 |
卖出 |
| 09:41:06 |
12.67 |
1 |
4139 |
卖出 |
| 09:41:09 |
12.65 |
1 |
4140 |
卖出 |
| 09:41:12 |
12.65 |
37 |
4177 |
卖出 |
| 09:41:18 |
12.65 |
7 |
4184 |
卖出 |
| 09:41:21 |
12.63 |
7 |
4191 |
卖出 |
| 09:41:27 |
12.66 |
3 |
4194 |
买入 |
| 09:41:36 |
12.66 |
9 |
4203 |
买入 |
| 09:41:42 |
12.66 |
1 |
4204 |
卖出 |
| 09:41:45 |
12.65 |
6 |
4210 |
卖出 |
| 09:41:48 |
12.65 |
18 |
4228 |
卖出 |
| 09:41:51 |
12.64 |
1 |
4229 |
卖出 |
| 09:41:54 |
12.66 |
13 |
4242 |
买入 |
| 09:41:57 |
12.65 |
2 |
4244 |
卖出 |
| 09:42:00 |
12.64 |
172 |
4416 |
卖出 |
| 09:42:03 |
12.65 |
23 |
4439 |
买入 |
| 09:42:06 |
12.65 |
29 |
4468 |
卖出 |
| 09:42:09 |
12.64 |
25 |
4493 |
卖出 |
| 09:42:12 |
12.64 |
64 |
4557 |
卖出 |
| 09:42:15 |
12.64 |
13 |
4570 |
卖出 |
| 09:42:18 |
12.64 |
6 |
4576 |
卖出 |
| 09:42:21 |
12.64 |
1 |
4577 |
卖出 |
| 09:42:24 |
12.63 |
17 |
4594 |
卖出 |
| 09:42:27 |
12.64 |
1 |
4595 |
买入 |
| 09:42:33 |
12.64 |
10 |
4605 |
卖出 |
| 09:42:36 |
12.64 |
28 |
4633 |
卖出 |
| 09:42:39 |
12.65 |
5 |
4638 |
买入 |
| 09:42:42 |
12.64 |
6 |
4644 |
卖出 |
| 09:42:45 |
12.64 |
13 |
4657 |
卖出 |
| 09:42:48 |
12.65 |
10 |
4667 |
卖出 |
| 09:42:54 |
12.64 |
12 |
4679 |
卖出 |
| 09:43:06 |
12.62 |
79 |
4758 |
卖出 |
| 09:43:09 |
12.62 |
72 |
4830 |
卖出 |
| 09:43:18 |
12.62 |
51 |
4881 |
卖出 |
| 09:43:48 |
12.65 |
18 |
4899 |
买入 |
| 09:43:54 |
12.63 |
36 |
4935 |
卖出 |
| 09:44:09 |
12.65 |
2 |
4937 |
买入 |
| 09:44:15 |
12.64 |
16 |
4953 |
卖出 |
| 09:44:18 |
12.62 |
237 |
5190 |
卖出 |
| 09:44:24 |
12.67 |
2 |
5192 |
买入 |
| 09:44:27 |
12.67 |
10 |
5202 |
买入 |
| 09:44:33 |
12.69 |
2 |
5204 |
买入 |
| 09:44:39 |
12.69 |
11 |
5215 |
买入 |
| 09:44:57 |
12.69 |
5 |
5220 |
卖出 |
| 09:45:00 |
12.7 |
16 |
5236 |
买入 |
| 09:45:03 |
12.7 |
1 |
5237 |
卖出 |
| 09:45:06 |
12.7 |
1 |
5238 |
卖出 |
| 09:45:18 |
12.71 |
12 |
5250 |
买入 |
| 09:45:27 |
12.7 |
1 |
5251 |
卖出 |
| 09:45:30 |
12.7 |
4 |
5255 |
卖出 |
| 09:45:33 |
12.7 |
5 |
5260 |
卖出 |
| 09:45:36 |
12.69 |
9 |
5269 |
卖出 |
| 09:45:39 |
12.69 |
14 |
5283 |
卖出 |
| 09:45:42 |
12.69 |
3 |
5286 |
卖出 |
| 09:45:57 |
12.67 |
6 |
5292 |
卖出 |
| 09:46:09 |
12.67 |
15 |
5307 |
卖出 |
| 09:46:12 |
12.68 |
1 |
5308 |
买入 |
| 09:46:24 |
12.68 |
28 |
5336 |
买入 |
| 09:46:39 |
12.69 |
27 |
5363 |
买入 |
| 09:46:42 |
12.69 |
1 |
5364 |
卖出 |
| 09:46:48 |
12.67 |
212 |
5576 |
卖出 |
| 09:46:51 |
12.69 |
14 |
5590 |
买入 |
| 09:46:54 |
12.69 |
2 |
5592 |
卖出 |
| 09:47:00 |
12.7 |
4 |
5596 |
买入 |
| 09:47:03 |
12.7 |
1 |
5597 |
买入 |
| 09:47:06 |
12.71 |
1 |
5598 |
买入 |
| 09:47:09 |
12.71 |
17 |
5615 |
买入 |
| 09:47:15 |
12.71 |
9 |
5624 |
买入 |
| 09:47:18 |
12.7 |
1 |
5625 |
卖出 |
| 09:47:21 |
12.71 |
1 |
5626 |
买入 |
| 09:47:24 |
12.72 |
2 |
5628 |
买入 |
| 09:47:27 |
12.71 |
1 |
5629 |
买入 |
| 09:47:39 |
12.73 |
10 |
5639 |
买入 |
| 09:47:48 |
12.73 |
8 |
5647 |
买入 |
| 09:47:57 |
12.74 |
10 |
5657 |
买入 |
| 09:48:00 |
12.74 |
13 |
5670 |
卖出 |
| 09:48:09 |
12.74 |
74 |
5744 |
卖出 |
| 09:48:12 |
12.75 |
1 |
5745 |
买入 |
| 09:48:15 |
12.75 |
17 |
5762 |
买入 |
| 09:48:18 |
12.76 |
3 |
5765 |
买入 |
| 09:48:21 |
12.75 |
5 |
5770 |
卖出 |
| 09:48:24 |
12.75 |
17 |
5787 |
卖出 |
| 09:48:27 |
12.75 |
2 |
5789 |
卖出 |
| 09:48:30 |
12.75 |
1 |
5790 |
卖出 |
| 09:48:36 |
12.78 |
7 |
5797 |
买入 |
| 09:48:42 |
12.75 |
22 |
5819 |
买入 |
| 09:48:45 |
12.75 |
28 |
5847 |
卖出 |
| 09:48:48 |
12.74 |
31 |
5878 |
卖出 |
| 09:48:51 |
12.74 |
26 |
5904 |
卖出 |
| 09:48:54 |
12.77 |
61 |
5965 |
买入 |
| 09:48:57 |
12.74 |
7 |
5972 |
卖出 |
| 09:49:00 |
12.77 |
12 |
5984 |
买入 |
| 09:49:03 |
12.76 |
1 |
5985 |
卖出 |
| 09:49:06 |
12.76 |
10 |
5995 |
买入 |
| 09:49:12 |
12.75 |
5 |
6000 |
卖出 |
| 09:49:15 |
12.75 |
4 |
6004 |
卖出 |
| 09:49:21 |
12.75 |
84 |
6088 |
卖出 |
| 09:49:27 |
12.76 |
24 |
6112 |
买入 |
| 09:49:36 |
12.76 |
89 |
6201 |
买入 |
| 09:49:39 |
12.76 |
2 |
6203 |
卖出 |
| 09:49:45 |
12.76 |
1 |
6204 |
买入 |
| 09:49:48 |
12.76 |
6 |
6210 |
卖出 |
| 09:49:57 |
12.76 |
3 |
6213 |
卖出 |
| 09:50:09 |
12.75 |
1 |
6214 |
卖出 |
| 09:50:15 |
12.75 |
3 |
6217 |
卖出 |
| 09:50:18 |
12.75 |
2 |
6219 |
卖出 |
| 09:50:21 |
12.74 |
129 |
6348 |
卖出 |
| 09:50:24 |
12.74 |
4 |
6352 |
卖出 |
| 09:50:27 |
12.74 |
256 |
6608 |
卖出 |
| 09:50:30 |
12.74 |
31 |
6639 |
卖出 |
| 09:50:33 |
12.74 |
7 |
6646 |
卖出 |
| 09:50:36 |
12.74 |
1 |
6647 |
卖出 |
| 09:50:42 |
12.74 |
18 |
6665 |
卖出 |
| 09:50:45 |
12.74 |
15 |
6680 |
卖出 |
| 09:50:54 |
12.71 |
2 |
6682 |
卖出 |
| 09:50:57 |
12.74 |
20 |
6702 |
买入 |
| 09:51:09 |
12.74 |
19 |
6721 |
买入 |
| 09:51:12 |
12.74 |
11 |
6732 |
卖出 |
| 09:51:24 |
12.74 |
34 |
6766 |
买入 |
| 09:51:39 |
12.71 |
78 |
6844 |
卖出 |
| 09:51:45 |
12.7 |
8 |
6852 |
卖出 |
| 09:51:54 |
12.69 |
1 |
6853 |
卖出 |
| 09:52:00 |
12.69 |
4 |
6857 |
卖出 |
| 09:52:09 |
12.67 |
18 |
6875 |
卖出 |
| 09:52:12 |
12.67 |
5 |
6880 |
卖出 |
| 09:52:15 |
12.66 |
5 |
6885 |
卖出 |
| 09:52:21 |
12.6 |
489 |
7374 |
卖出 |
| 09:52:24 |
12.6 |
16 |
7390 |
卖出 |
| 09:52:33 |
12.6 |
490 |
7880 |
卖出 |
| 09:52:42 |
12.61 |
128 |
8008 |
卖出 |
| 09:52:45 |
12.66 |
3 |
8011 |
买入 |