天利科技[300399]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.2 |
21 |
21 |
集合竞价 |
| 09:15:12 |
9.2 |
55 |
55 |
集合竞价 |
| 09:15:48 |
9.2 |
105 |
105 |
集合竞价 |
| 09:16:42 |
9.2 |
115 |
115 |
集合竞价 |
| 09:18:12 |
9.2 |
60 |
60 |
集合竞价 |
| 09:20:21 |
9.2 |
60 |
60 |
集合竞价 |
| 09:20:48 |
9.2 |
60 |
60 |
集合竞价 |
| 09:21:24 |
9.2 |
60 |
60 |
集合竞价 |
| 09:22:00 |
9.2 |
92 |
92 |
集合竞价 |
| 09:22:09 |
9.18 |
92 |
92 |
集合竞价 |
| 09:22:36 |
9.18 |
92 |
92 |
集合竞价 |
| 09:23:21 |
9.18 |
92 |
92 |
集合竞价 |
| 09:23:30 |
9.18 |
93 |
93 |
集合竞价 |
| 09:23:39 |
9.1 |
94 |
94 |
集合竞价 |
| 09:24:06 |
9.1 |
114 |
114 |
集合竞价 |
| 09:24:15 |
9.1 |
114 |
114 |
集合竞价 |
| 09:24:24 |
9.1 |
114 |
114 |
集合竞价 |
| 09:24:33 |
9.1 |
134 |
134 |
集合竞价 |
| 09:24:51 |
9.1 |
135 |
135 |
集合竞价 |
| 09:25:00 |
9.07 |
135 |
135 |
集合竞价 |
| 09:25:03 |
9.08 |
164 |
299 |
买入 |
| 09:30:03 |
9.04 |
47 |
346 |
卖出 |
| 09:30:06 |
9.05 |
15 |
361 |
买入 |
| 09:30:09 |
9.04 |
1 |
362 |
买入 |
| 09:30:12 |
9.03 |
4 |
366 |
卖出 |
| 09:30:15 |
9.02 |
9 |
375 |
卖出 |
| 09:30:18 |
9.04 |
1 |
376 |
买入 |
| 09:30:21 |
9.01 |
35 |
411 |
卖出 |
| 09:30:24 |
9 |
99 |
510 |
卖出 |
| 09:30:27 |
8.98 |
84 |
594 |
卖出 |
| 09:30:30 |
8.96 |
14 |
608 |
卖出 |
| 09:30:33 |
8.98 |
18 |
626 |
买入 |
| 09:30:36 |
8.98 |
43 |
669 |
买入 |
| 09:30:39 |
8.97 |
8 |
677 |
卖出 |
| 09:30:42 |
8.97 |
32 |
709 |
卖出 |
| 09:30:45 |
8.98 |
2 |
711 |
买入 |
| 09:30:48 |
9 |
16 |
727 |
买入 |
| 09:30:51 |
9 |
4 |
731 |
买入 |
| 09:30:57 |
9 |
1 |
732 |
买入 |
| 09:31:03 |
8.99 |
25 |
757 |
卖出 |
| 09:31:06 |
9 |
3 |
760 |
买入 |
| 09:31:09 |
8.99 |
24 |
784 |
卖出 |
| 09:31:15 |
8.96 |
60 |
844 |
卖出 |
| 09:31:18 |
8.98 |
36 |
880 |
买入 |
| 09:31:21 |
8.98 |
30 |
910 |
买入 |
| 09:31:24 |
8.95 |
30 |
940 |
卖出 |
| 09:31:27 |
8.97 |
19 |
959 |
买入 |
| 09:31:33 |
8.96 |
26 |
985 |
卖出 |
| 09:31:36 |
8.95 |
64 |
1049 |
卖出 |
| 09:31:39 |
8.93 |
2 |
1051 |
卖出 |
| 09:31:42 |
8.93 |
21 |
1072 |
卖出 |
| 09:31:45 |
8.95 |
18 |
1090 |
买入 |
| 09:31:48 |
8.96 |
13 |
1103 |
买入 |
| 09:31:51 |
8.95 |
149 |
1252 |
卖出 |
| 09:31:54 |
8.95 |
215 |
1467 |
卖出 |
| 09:31:57 |
8.97 |
35 |
1502 |
买入 |
| 09:32:09 |
8.97 |
6 |
1508 |
买入 |
| 09:32:12 |
8.97 |
3 |
1511 |
买入 |
| 09:32:15 |
8.97 |
18 |
1529 |
买入 |
| 09:32:21 |
8.97 |
22 |
1551 |
买入 |
| 09:32:24 |
8.95 |
820 |
2371 |
卖出 |
| 09:32:27 |
8.93 |
13 |
2384 |
卖出 |
| 09:32:33 |
8.93 |
14 |
2398 |
卖出 |
| 09:32:36 |
8.93 |
22 |
2420 |
卖出 |
| 09:32:42 |
8.92 |
56 |
2476 |
卖出 |
| 09:32:45 |
8.91 |
11 |
2487 |
卖出 |
| 09:32:48 |
8.91 |
6 |
2493 |
买入 |
| 09:32:51 |
8.9 |
53 |
2546 |
卖出 |
| 09:32:54 |
8.93 |
49 |
2595 |
买入 |
| 09:32:57 |
8.9 |
5 |
2600 |
卖出 |
| 09:33:03 |
8.93 |
5 |
2605 |
买入 |
| 09:33:06 |
8.92 |
11 |
2616 |
卖出 |
| 09:33:09 |
8.9 |
23 |
2639 |
卖出 |
| 09:33:12 |
8.91 |
40 |
2679 |
买入 |
| 09:33:15 |
8.9 |
67 |
2746 |
卖出 |
| 09:33:18 |
8.91 |
23 |
2769 |
买入 |
| 09:33:21 |
8.91 |
16 |
2785 |
买入 |
| 09:33:27 |
8.92 |
6 |
2791 |
买入 |
| 09:33:30 |
8.92 |
24 |
2815 |
买入 |
| 09:33:33 |
8.92 |
8 |
2823 |
买入 |
| 09:33:36 |
8.92 |
13 |
2836 |
买入 |
| 09:33:39 |
8.92 |
5 |
2841 |
买入 |
| 09:33:42 |
8.93 |
2 |
2843 |
买入 |
| 09:33:45 |
8.91 |
73 |
2916 |
卖出 |
| 09:33:48 |
8.94 |
1 |
2917 |
买入 |
| 09:33:54 |
8.94 |
1 |
2918 |
买入 |
| 09:33:57 |
8.94 |
2 |
2920 |
买入 |
| 09:34:00 |
8.96 |
1 |
2921 |
买入 |
| 09:34:09 |
8.96 |
11 |
2932 |
买入 |
| 09:34:15 |
8.97 |
2 |
2934 |
买入 |
| 09:34:18 |
8.97 |
1 |
2935 |
买入 |
| 09:34:27 |
8.96 |
9 |
2944 |
卖出 |
| 09:34:30 |
8.95 |
5 |
2949 |
卖出 |
| 09:34:33 |
8.96 |
1 |
2950 |
买入 |
| 09:34:39 |
8.94 |
1 |
2951 |
卖出 |
| 09:34:57 |
8.94 |
7 |
2958 |
卖出 |
| 09:35:03 |
8.97 |
41 |
2999 |
买入 |
| 09:35:06 |
8.97 |
1 |
3000 |
卖出 |
| 09:35:09 |
8.97 |
1 |
3001 |
卖出 |
| 09:35:18 |
8.97 |
21 |
3022 |
买入 |
| 09:35:21 |
8.95 |
24 |
3046 |
卖出 |
| 09:35:24 |
8.94 |
31 |
3077 |
卖出 |
| 09:35:27 |
8.96 |
54 |
3131 |
买入 |
| 09:35:30 |
8.95 |
37 |
3168 |
卖出 |
| 09:35:33 |
8.96 |
17 |
3185 |
买入 |
| 09:35:36 |
8.96 |
20 |
3205 |
买入 |
| 09:35:45 |
8.96 |
2 |
3207 |
买入 |
| 09:35:51 |
8.96 |
1 |
3208 |
买入 |
| 09:35:54 |
8.96 |
10 |
3218 |
买入 |
| 09:36:00 |
8.96 |
21 |
3239 |
买入 |
| 09:36:03 |
8.96 |
2 |
3241 |
卖出 |
| 09:36:09 |
9 |
66 |
3307 |
买入 |
| 09:36:15 |
9 |
6 |
3313 |
卖出 |
| 09:36:21 |
9.04 |
12 |
3325 |
买入 |
| 09:36:39 |
9.01 |
1 |
3326 |
卖出 |
| 09:36:42 |
9.02 |
50 |
3376 |
买入 |
| 09:36:48 |
9.02 |
1 |
3377 |
卖出 |
| 09:36:51 |
9.02 |
7 |
3384 |
卖出 |
| 09:36:54 |
9.02 |
5 |
3389 |
卖出 |
| 09:37:03 |
9.03 |
17 |
3406 |
买入 |
| 09:37:09 |
9.03 |
6 |
3412 |
买入 |
| 09:37:12 |
9.04 |
2 |
3414 |
买入 |
| 09:37:15 |
9.03 |
4 |
3418 |
卖出 |
| 09:37:21 |
9.03 |
14 |
3432 |
卖出 |
| 09:37:45 |
9.04 |
2 |
3434 |
买入 |
| 09:37:48 |
9.03 |
1 |
3435 |
卖出 |
| 09:37:54 |
9.04 |
5 |
3440 |
买入 |
| 09:38:21 |
9.17 |
100 |
3540 |
买入 |
| 09:38:24 |
9.06 |
1 |
3541 |
卖出 |
| 09:38:27 |
9.1 |
1 |
3542 |
买入 |
| 09:38:30 |
9.09 |
17 |
3559 |
买入 |
| 09:38:33 |
9.07 |
2 |
3561 |
卖出 |
| 09:38:36 |
9.07 |
35 |
3596 |
卖出 |
| 09:38:39 |
9.05 |
11 |
3607 |
卖出 |
| 09:38:42 |
9.05 |
1 |
3608 |
卖出 |
| 09:38:45 |
9.05 |
2 |
3610 |
卖出 |
| 09:38:51 |
9.05 |
1 |
3611 |
卖出 |
| 09:38:54 |
9.06 |
1 |
3612 |
买入 |
| 09:38:57 |
9.04 |
29 |
3641 |
卖出 |
| 09:39:00 |
9.04 |
1 |
3642 |
卖出 |
| 09:39:03 |
9.06 |
10 |
3652 |
买入 |
| 09:39:06 |
9.03 |
7 |
3659 |
卖出 |
| 09:39:09 |
9.03 |
36 |
3695 |
卖出 |
| 09:39:15 |
9.01 |
8 |
3703 |
卖出 |
| 09:39:18 |
9.03 |
20 |
3723 |
买入 |
| 09:39:33 |
9.02 |
2 |
3725 |
买入 |
| 09:39:36 |
9.03 |
4 |
3729 |
买入 |
| 09:39:42 |
9.01 |
2 |
3731 |
卖出 |
| 09:39:51 |
9.03 |
5 |
3736 |
买入 |
| 09:39:54 |
9.03 |
5 |
3741 |
买入 |
| 09:39:57 |
9.03 |
7 |
3748 |
卖出 |
| 09:40:00 |
9.03 |
29 |
3777 |
卖出 |
| 09:40:12 |
9.02 |
5 |
3782 |
卖出 |
| 09:40:15 |
9.02 |
6 |
3788 |
买入 |
| 09:40:30 |
9.03 |
1 |
3789 |
买入 |
| 09:40:33 |
9.03 |
3 |
3792 |
买入 |
| 09:40:36 |
9.02 |
11 |
3803 |
卖出 |
| 09:40:39 |
9.02 |
25 |
3828 |
卖出 |
| 09:40:42 |
9.03 |
33 |
3861 |
买入 |
| 09:40:45 |
9.04 |
44 |
3905 |
买入 |
| 09:40:51 |
9.03 |
9 |
3914 |
卖出 |
| 09:40:57 |
9.01 |
5 |
3919 |
卖出 |
| 09:41:03 |
9.04 |
1 |
3920 |
买入 |
| 09:41:12 |
9 |
51 |
3971 |
卖出 |
| 09:41:18 |
9 |
4 |
3975 |
卖出 |
| 09:41:21 |
9.01 |
2 |
3977 |
买入 |
| 09:41:30 |
9.01 |
1 |
3978 |
买入 |
| 09:41:42 |
9.02 |
1 |
3979 |
买入 |
| 09:41:48 |
9.01 |
1 |
3980 |
买入 |
| 09:42:00 |
9.03 |
4 |
3984 |
买入 |
| 09:42:03 |
9.03 |
1 |
3985 |
买入 |
| 09:42:39 |
9.03 |
1 |
3986 |
买入 |
| 09:42:42 |
9.03 |
16 |
4002 |
卖出 |
| 09:42:45 |
9.03 |
2 |
4004 |
买入 |
| 09:42:54 |
9.05 |
6 |
4010 |
买入 |
| 09:43:03 |
9.06 |
50 |
4060 |
买入 |
| 09:43:06 |
9.06 |
3 |
4063 |
买入 |
| 09:43:09 |
9.04 |
1 |
4064 |
卖出 |
| 09:43:15 |
9.04 |
2 |
4066 |
买入 |
| 09:43:21 |
9.04 |
1 |
4067 |
买入 |
| 09:43:24 |
9.03 |
15 |
4082 |
卖出 |
| 09:43:57 |
9.04 |
1 |
4083 |
买入 |
| 09:44:03 |
9.05 |
101 |
4184 |
买入 |
| 09:44:39 |
9.07 |
2 |
4186 |
买入 |
| 09:45:03 |
9.07 |
4 |
4190 |
买入 |
| 09:45:09 |
9.07 |
27 |
4217 |
卖出 |
| 09:45:12 |
9.07 |
2 |
4219 |
卖出 |
| 09:45:15 |
9.06 |
1 |
4220 |
买入 |
| 09:45:18 |
9.09 |
20 |
4240 |
买入 |
| 09:45:48 |
9.08 |
88 |
4328 |
卖出 |
| 09:45:51 |
9.08 |
9 |
4337 |
买入 |
| 09:46:21 |
9.08 |
22 |
4359 |
卖出 |
| 09:46:24 |
9.08 |
1 |
4360 |
卖出 |
| 09:46:30 |
9.1 |
113 |
4473 |
买入 |
| 09:46:39 |
9.1 |
169 |
4642 |
卖出 |
| 09:46:42 |
9.1 |
1 |
4643 |
买入 |
| 09:46:45 |
9.11 |
87 |
4730 |
买入 |
| 09:46:51 |
9.11 |
12 |
4742 |
卖出 |
| 09:46:57 |
9.11 |
1 |
4743 |
卖出 |
| 09:47:09 |
9.1 |
5 |
4748 |
卖出 |
| 09:47:15 |
9.08 |
6 |
4754 |
卖出 |
| 09:47:18 |
9.11 |
10 |
4764 |
买入 |
| 09:47:21 |
9.11 |
7 |
4771 |
卖出 |
| 09:47:24 |
9.11 |
6 |
4777 |
买入 |
| 09:47:27 |
9.11 |
10 |
4787 |
买入 |
| 09:47:33 |
9.08 |
1 |
4788 |
卖出 |
| 09:47:42 |
9.08 |
9 |
4797 |
卖出 |
| 09:47:48 |
9.08 |
13 |
4810 |
卖出 |
| 09:48:06 |
9.11 |
4 |
4814 |
买入 |
| 09:48:09 |
9.11 |
3 |
4817 |
卖出 |
| 09:48:12 |
9.11 |
1 |
4818 |
卖出 |
| 09:48:30 |
9.11 |
3 |
4821 |
买入 |
| 09:48:42 |
9.08 |
20 |
4841 |
卖出 |
| 09:48:45 |
9.11 |
7 |
4848 |
买入 |
| 09:48:54 |
9.1 |
12 |
4860 |
买入 |
| 09:49:15 |
9.09 |
1 |
4861 |
卖出 |
| 09:49:18 |
9.08 |
17 |
4878 |
卖出 |
| 09:49:33 |
9.1 |
3 |
4881 |
买入 |
| 09:49:51 |
9.12 |
24 |
4905 |
买入 |
| 09:49:54 |
9.12 |
11 |
4916 |
买入 |
| 09:50:03 |
9.11 |
5 |
4921 |
卖出 |
| 09:50:09 |
9.11 |
2 |
4923 |
卖出 |
| 09:50:12 |
9.11 |
27 |
4950 |
买入 |
| 09:50:15 |
9.13 |
8 |
4958 |
买入 |
| 09:50:18 |
9.12 |
5 |
4963 |
卖出 |
| 09:50:21 |
9.14 |
22 |
4985 |
买入 |
| 09:50:24 |
9.13 |
2 |
4987 |
买入 |
| 09:50:33 |
9.13 |
11 |
4998 |
买入 |
| 09:50:51 |
9.14 |
1 |
4999 |
买入 |
| 09:50:57 |
9.13 |
2 |
5001 |
卖出 |
| 09:51:00 |
9.13 |
2 |
5003 |
卖出 |
| 09:51:27 |
9.12 |
3 |
5006 |
卖出 |
| 09:51:42 |
9.12 |
5 |
5011 |
卖出 |
| 09:51:45 |
9.13 |
8 |
5019 |
买入 |
| 09:51:57 |
9.13 |
55 |
5074 |
卖出 |
| 09:52:00 |
9.13 |
11 |
5085 |
买入 |
| 09:52:03 |
9.13 |
1 |
5086 |
买入 |
| 09:52:09 |
9.14 |
47 |
5133 |
买入 |
| 09:52:15 |
9.14 |
2 |
5135 |
卖出 |
| 09:52:30 |
9.14 |
2 |
5137 |
卖出 |
| 09:52:33 |
9.14 |
7 |
5144 |
卖出 |
| 09:52:36 |
9.15 |
74 |
5218 |
买入 |
| 09:52:42 |
9.17 |
359 |
5577 |
买入 |
| 09:52:45 |
9.15 |
1 |
5578 |
卖出 |
| 09:52:48 |
9.17 |
44 |
5622 |
买入 |
| 09:52:51 |
9.17 |
14 |
5636 |
买入 |
| 09:52:54 |
9.17 |
1 |
5637 |
买入 |
| 09:52:57 |
9.17 |
2 |
5639 |
买入 |
| 09:53:00 |
9.17 |
10 |
5649 |
买入 |
| 09:53:09 |
9.17 |
6 |
5655 |
卖出 |
| 09:53:12 |
9.18 |
3 |
5658 |
买入 |
| 09:53:27 |
9.16 |
52 |
5710 |
卖出 |
| 09:53:30 |
9.16 |
1 |
5711 |
买入 |
| 09:53:39 |
9.16 |
1 |
5712 |
卖出 |
| 09:53:51 |
9.15 |
6 |
5718 |
卖出 |
| 09:53:57 |
9.17 |
13 |
5731 |
买入 |
| 09:54:03 |
9.16 |
2 |
5733 |
卖出 |
| 09:54:24 |
9.15 |
2 |
5735 |
卖出 |
| 09:54:36 |
9.14 |
3 |
5738 |
卖出 |
| 09:54:39 |
9.14 |
1 |
5739 |
买入 |
| 09:54:45 |
9.13 |
129 |
5868 |
卖出 |
| 09:54:48 |
9.13 |
8 |
5876 |
买入 |
| 09:54:51 |
9.13 |
3 |
5879 |
买入 |
| 09:54:57 |
9.14 |
1 |
5880 |
买入 |
| 09:55:00 |
9.13 |
13 |
5893 |
卖出 |
| 09:55:03 |
9.13 |
3 |
5896 |
买入 |
| 09:55:06 |
9.15 |
92 |
5988 |
买入 |
| 09:55:09 |
9.15 |
2 |
5990 |
买入 |
| 09:55:12 |
9.15 |
3 |
5993 |
买入 |
| 09:55:15 |
9.15 |
7 |
6000 |
买入 |
| 09:55:24 |
9.15 |
1 |
6001 |
买入 |
| 09:55:36 |
9.14 |
3 |
6004 |
卖出 |
| 09:56:00 |
9.14 |
1 |
6005 |
买入 |
| 09:56:03 |
9.14 |
1 |
6006 |
买入 |
| 09:56:06 |
9.14 |
1 |
6007 |
买入 |
| 09:56:09 |
9.14 |
21 |
6028 |
买入 |
| 09:56:39 |
9.15 |
2 |
6030 |
买入 |
| 09:56:42 |
9.15 |
2 |
6032 |
买入 |
| 09:56:45 |
9.16 |
41 |
6073 |
买入 |
| 09:56:48 |
9.16 |
1 |
6074 |
买入 |
| 09:56:51 |
9.16 |
1 |
6075 |
买入 |
| 09:56:54 |
9.16 |
1 |
6076 |
买入 |
| 09:57:00 |
9.16 |
10 |
6086 |
买入 |
| 09:57:24 |
9.17 |
49 |
6135 |
买入 |
| 09:57:27 |
9.17 |
24 |
6159 |
买入 |
| 09:57:30 |
9.17 |
7 |
6166 |
买入 |
| 09:57:39 |
9.17 |
13 |
6179 |
买入 |
| 09:57:42 |
9.17 |
1 |
6180 |
买入 |
| 09:57:51 |
9.17 |
2 |
6182 |
买入 |
| 09:58:00 |
9.16 |
23 |
6205 |
卖出 |
| 09:58:12 |
9.16 |
9 |
6214 |
卖出 |
| 09:58:18 |
9.14 |
7 |
6221 |
卖出 |
| 09:58:21 |
9.14 |
7 |
6228 |
卖出 |
| 09:58:39 |
9.17 |
14 |
6242 |
买入 |
| 09:58:45 |
9.18 |
1 |
6243 |
买入 |
| 09:59:09 |
9.18 |
16 |
6259 |
买入 |
| 09:59:54 |
9.18 |
1 |
6260 |
买入 |
| 10:00:03 |
9.18 |
17 |
6277 |
买入 |
| 10:00:09 |
9.17 |
25 |
6302 |
卖出 |
| 10:00:12 |
9.16 |
12 |
6314 |
卖出 |