博济医药[300404]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.23 |
41 |
41 |
集合竞价 |
| 09:16:06 |
10.88 |
288 |
288 |
集合竞价 |
| 09:16:33 |
10.6 |
385 |
385 |
集合竞价 |
| 09:17:27 |
10.61 |
385 |
385 |
集合竞价 |
| 09:17:45 |
10.53 |
545 |
545 |
集合竞价 |
| 09:17:54 |
10.6 |
545 |
545 |
集合竞价 |
| 09:18:03 |
10.62 |
385 |
385 |
集合竞价 |
| 09:18:30 |
10.89 |
291 |
291 |
集合竞价 |
| 09:18:57 |
11.23 |
46 |
46 |
集合竞价 |
| 09:24:06 |
11.15 |
336 |
336 |
集合竞价 |
| 09:25:03 |
11.2 |
764 |
1100 |
卖出 |
| 09:30:03 |
11.21 |
110 |
1210 |
买入 |
| 09:30:06 |
11.23 |
253 |
1463 |
买入 |
| 09:30:09 |
11.24 |
122 |
1585 |
买入 |
| 09:30:12 |
11.28 |
42 |
1627 |
买入 |
| 09:30:15 |
11.29 |
42 |
1669 |
买入 |
| 09:30:18 |
11.29 |
40 |
1709 |
卖出 |
| 09:30:21 |
11.32 |
14 |
1723 |
买入 |
| 09:30:24 |
11.32 |
35 |
1758 |
买入 |
| 09:30:27 |
11.32 |
41 |
1799 |
卖出 |
| 09:30:30 |
11.33 |
13 |
1812 |
买入 |
| 09:30:33 |
11.34 |
20 |
1832 |
买入 |
| 09:30:36 |
11.34 |
4 |
1836 |
卖出 |
| 09:30:39 |
11.32 |
131 |
1967 |
卖出 |
| 09:30:42 |
11.3 |
7 |
1974 |
卖出 |
| 09:30:45 |
11.3 |
36 |
2010 |
卖出 |
| 09:30:48 |
11.3 |
3 |
2013 |
卖出 |
| 09:30:51 |
11.29 |
36 |
2049 |
卖出 |
| 09:30:54 |
11.3 |
4 |
2053 |
买入 |
| 09:30:57 |
11.3 |
17 |
2070 |
买入 |
| 09:31:00 |
11.3 |
16 |
2086 |
卖出 |
| 09:31:03 |
11.32 |
10 |
2096 |
买入 |
| 09:31:06 |
11.32 |
17 |
2113 |
买入 |
| 09:31:09 |
11.3 |
70 |
2183 |
卖出 |
| 09:31:12 |
11.34 |
106 |
2289 |
买入 |
| 09:31:15 |
11.34 |
13 |
2302 |
卖出 |
| 09:31:18 |
11.34 |
6 |
2308 |
卖出 |
| 09:31:21 |
11.34 |
42 |
2350 |
卖出 |
| 09:31:27 |
11.34 |
6 |
2356 |
卖出 |
| 09:31:30 |
11.34 |
2 |
2358 |
卖出 |
| 09:31:33 |
11.36 |
41 |
2399 |
买入 |
| 09:31:36 |
11.34 |
3 |
2402 |
卖出 |
| 09:31:39 |
11.37 |
50 |
2452 |
买入 |
| 09:31:42 |
11.36 |
5 |
2457 |
买入 |
| 09:31:45 |
11.37 |
155 |
2612 |
买入 |
| 09:31:48 |
11.37 |
33 |
2645 |
卖出 |
| 09:31:51 |
11.37 |
54 |
2699 |
卖出 |
| 09:31:54 |
11.35 |
13 |
2712 |
卖出 |
| 09:32:00 |
11.38 |
30 |
2742 |
买入 |
| 09:32:03 |
11.35 |
69 |
2811 |
卖出 |
| 09:32:06 |
11.35 |
1 |
2812 |
卖出 |
| 09:32:09 |
11.37 |
14 |
2826 |
买入 |
| 09:32:12 |
11.37 |
9 |
2835 |
卖出 |
| 09:32:15 |
11.38 |
99 |
2934 |
买入 |
| 09:32:18 |
11.38 |
31 |
2965 |
买入 |
| 09:32:21 |
11.37 |
25 |
2990 |
卖出 |
| 09:32:30 |
11.37 |
52 |
3042 |
买入 |
| 09:32:33 |
11.37 |
88 |
3130 |
卖出 |
| 09:32:36 |
11.38 |
13 |
3143 |
买入 |
| 09:32:39 |
11.37 |
30 |
3173 |
卖出 |
| 09:32:42 |
11.36 |
72 |
3245 |
卖出 |
| 09:32:45 |
11.37 |
26 |
3271 |
买入 |
| 09:32:54 |
11.36 |
16 |
3287 |
卖出 |
| 09:33:00 |
11.35 |
11 |
3298 |
卖出 |
| 09:33:03 |
11.35 |
4 |
3302 |
卖出 |
| 09:33:06 |
11.35 |
2 |
3304 |
卖出 |
| 09:33:09 |
11.35 |
14 |
3318 |
卖出 |
| 09:33:12 |
11.35 |
39 |
3357 |
卖出 |
| 09:33:15 |
11.35 |
5 |
3362 |
卖出 |
| 09:33:18 |
11.35 |
5 |
3367 |
卖出 |
| 09:33:21 |
11.35 |
44 |
3411 |
卖出 |
| 09:33:24 |
11.32 |
9 |
3420 |
卖出 |
| 09:33:27 |
11.33 |
4 |
3424 |
买入 |
| 09:33:30 |
11.32 |
2 |
3426 |
卖出 |
| 09:33:39 |
11.32 |
1 |
3427 |
卖出 |
| 09:33:42 |
11.33 |
8 |
3435 |
买入 |
| 09:33:48 |
11.32 |
2 |
3437 |
卖出 |
| 09:33:51 |
11.34 |
1 |
3438 |
卖出 |
| 09:33:57 |
11.36 |
2 |
3440 |
买入 |
| 09:34:00 |
11.34 |
3 |
3443 |
卖出 |
| 09:34:03 |
11.36 |
20 |
3463 |
买入 |
| 09:34:06 |
11.36 |
1 |
3464 |
买入 |
| 09:34:09 |
11.34 |
20 |
3484 |
卖出 |
| 09:34:12 |
11.36 |
63 |
3547 |
买入 |
| 09:34:15 |
11.36 |
3 |
3550 |
买入 |
| 09:34:18 |
11.36 |
50 |
3600 |
卖出 |
| 09:34:21 |
11.37 |
4 |
3604 |
买入 |
| 09:34:24 |
11.37 |
19 |
3623 |
买入 |
| 09:34:27 |
11.35 |
71 |
3694 |
卖出 |
| 09:34:30 |
11.33 |
2 |
3696 |
卖出 |
| 09:34:33 |
11.35 |
31 |
3727 |
买入 |
| 09:34:45 |
11.35 |
1 |
3728 |
买入 |
| 09:34:48 |
11.35 |
18 |
3746 |
买入 |
| 09:34:51 |
11.35 |
59 |
3805 |
买入 |
| 09:34:54 |
11.35 |
22 |
3827 |
买入 |
| 09:34:57 |
11.35 |
13 |
3840 |
买入 |
| 09:35:00 |
11.37 |
281 |
4121 |
买入 |
| 09:35:03 |
11.36 |
45 |
4166 |
卖出 |
| 09:35:06 |
11.35 |
5 |
4171 |
卖出 |
| 09:35:09 |
11.35 |
11 |
4182 |
买入 |
| 09:35:12 |
11.35 |
66 |
4248 |
买入 |
| 09:35:15 |
11.35 |
80 |
4328 |
卖出 |
| 09:35:18 |
11.35 |
47 |
4375 |
卖出 |
| 09:35:21 |
11.35 |
40 |
4415 |
卖出 |
| 09:35:24 |
11.33 |
18 |
4433 |
卖出 |
| 09:35:27 |
11.35 |
4 |
4437 |
买入 |
| 09:35:30 |
11.33 |
1 |
4438 |
卖出 |
| 09:35:36 |
11.35 |
1 |
4439 |
买入 |
| 09:35:39 |
11.34 |
1 |
4440 |
卖出 |
| 09:35:42 |
11.34 |
1 |
4441 |
卖出 |
| 09:35:45 |
11.35 |
12 |
4453 |
买入 |
| 09:35:48 |
11.35 |
26 |
4479 |
买入 |
| 09:35:57 |
11.36 |
1 |
4480 |
买入 |
| 09:36:00 |
11.36 |
8 |
4488 |
买入 |
| 09:36:03 |
11.35 |
32 |
4520 |
卖出 |
| 09:36:06 |
11.35 |
29 |
4549 |
卖出 |
| 09:36:09 |
11.35 |
3 |
4552 |
卖出 |
| 09:36:12 |
11.35 |
9 |
4561 |
买入 |
| 09:36:15 |
11.35 |
4 |
4565 |
买入 |
| 09:36:18 |
11.36 |
1 |
4566 |
买入 |
| 09:36:24 |
11.36 |
3 |
4569 |
买入 |
| 09:36:27 |
11.36 |
4 |
4573 |
买入 |
| 09:36:33 |
11.35 |
5 |
4578 |
卖出 |
| 09:36:42 |
11.35 |
30 |
4608 |
买入 |
| 09:36:51 |
11.36 |
48 |
4656 |
买入 |
| 09:37:00 |
11.36 |
22 |
4678 |
卖出 |
| 09:37:03 |
11.37 |
5 |
4683 |
买入 |
| 09:37:06 |
11.37 |
6 |
4689 |
买入 |
| 09:37:09 |
11.37 |
1 |
4690 |
买入 |
| 09:37:12 |
11.36 |
11 |
4701 |
卖出 |
| 09:37:18 |
11.36 |
20 |
4721 |
卖出 |
| 09:37:21 |
11.38 |
198 |
4919 |
买入 |
| 09:37:30 |
11.38 |
10 |
4929 |
卖出 |
| 09:37:33 |
11.38 |
10 |
4939 |
卖出 |
| 09:37:36 |
11.39 |
50 |
4989 |
买入 |
| 09:37:48 |
11.38 |
7 |
4996 |
卖出 |
| 09:37:51 |
11.38 |
19 |
5015 |
卖出 |
| 09:37:54 |
11.39 |
3 |
5018 |
买入 |
| 09:38:03 |
11.38 |
6 |
5024 |
卖出 |
| 09:38:06 |
11.36 |
25 |
5049 |
卖出 |
| 09:38:09 |
11.35 |
1 |
5050 |
卖出 |
| 09:38:12 |
11.35 |
42 |
5092 |
卖出 |
| 09:38:15 |
11.35 |
77 |
5169 |
卖出 |
| 09:38:18 |
11.33 |
65 |
5234 |
卖出 |
| 09:38:21 |
11.33 |
21 |
5255 |
卖出 |
| 09:38:24 |
11.33 |
20 |
5275 |
卖出 |
| 09:38:27 |
11.33 |
21 |
5296 |
卖出 |
| 09:38:30 |
11.35 |
28 |
5324 |
买入 |
| 09:38:33 |
11.33 |
1 |
5325 |
卖出 |
| 09:38:36 |
11.33 |
1 |
5326 |
卖出 |
| 09:38:42 |
11.32 |
543 |
5869 |
卖出 |
| 09:38:45 |
11.33 |
13 |
5882 |
买入 |
| 09:39:00 |
11.31 |
1 |
5883 |
卖出 |
| 09:39:06 |
11.31 |
513 |
6396 |
卖出 |
| 09:39:12 |
11.32 |
1 |
6397 |
卖出 |
| 09:39:15 |
11.32 |
5 |
6402 |
卖出 |
| 09:39:18 |
11.32 |
3 |
6405 |
卖出 |
| 09:39:21 |
11.32 |
36 |
6441 |
卖出 |
| 09:39:24 |
11.32 |
32 |
6473 |
卖出 |
| 09:39:27 |
11.31 |
5 |
6478 |
卖出 |
| 09:39:36 |
11.31 |
1 |
6479 |
卖出 |
| 09:39:39 |
11.31 |
2 |
6481 |
卖出 |
| 09:39:42 |
11.31 |
4 |
6485 |
卖出 |
| 09:39:45 |
11.31 |
28 |
6513 |
卖出 |
| 09:39:48 |
11.31 |
82 |
6595 |
买入 |
| 09:39:51 |
11.3 |
1 |
6596 |
买入 |
| 09:39:54 |
11.3 |
1 |
6597 |
卖出 |
| 09:39:57 |
11.3 |
3 |
6600 |
买入 |
| 09:40:03 |
11.3 |
20 |
6620 |
卖出 |
| 09:40:06 |
11.31 |
6 |
6626 |
买入 |
| 09:40:09 |
11.31 |
11 |
6637 |
买入 |
| 09:40:15 |
11.3 |
20 |
6657 |
卖出 |
| 09:40:18 |
11.31 |
1 |
6658 |
买入 |
| 09:40:24 |
11.3 |
2 |
6660 |
卖出 |
| 09:40:27 |
11.3 |
5 |
6665 |
卖出 |
| 09:40:30 |
11.3 |
8 |
6673 |
卖出 |
| 09:40:33 |
11.29 |
2 |
6675 |
卖出 |
| 09:40:36 |
11.3 |
9 |
6684 |
卖出 |
| 09:40:39 |
11.29 |
10 |
6694 |
卖出 |
| 09:40:42 |
11.3 |
14 |
6708 |
买入 |
| 09:40:48 |
11.3 |
1 |
6709 |
买入 |
| 09:40:54 |
11.29 |
13 |
6722 |
卖出 |
| 09:41:03 |
11.29 |
1 |
6723 |
卖出 |
| 09:41:06 |
11.29 |
23 |
6746 |
卖出 |
| 09:41:12 |
11.29 |
6 |
6752 |
买入 |
| 09:41:15 |
11.29 |
3 |
6755 |
买入 |
| 09:41:21 |
11.28 |
1 |
6756 |
卖出 |
| 09:41:30 |
11.28 |
1 |
6757 |
卖出 |
| 09:41:33 |
11.28 |
4 |
6761 |
卖出 |
| 09:41:36 |
11.29 |
10 |
6771 |
买入 |
| 09:41:39 |
11.28 |
1 |
6772 |
卖出 |
| 09:41:42 |
11.28 |
1 |
6773 |
卖出 |
| 09:41:48 |
11.28 |
29 |
6802 |
卖出 |
| 09:41:51 |
11.28 |
5 |
6807 |
卖出 |
| 09:41:54 |
11.29 |
1 |
6808 |
买入 |
| 09:41:57 |
11.29 |
1 |
6809 |
买入 |
| 09:42:00 |
11.29 |
5 |
6814 |
买入 |
| 09:42:03 |
11.29 |
1 |
6815 |
卖出 |
| 09:42:06 |
11.29 |
2 |
6817 |
卖出 |
| 09:42:12 |
11.28 |
74 |
6891 |
卖出 |
| 09:42:18 |
11.27 |
1 |
6892 |
买入 |
| 09:42:21 |
11.26 |
2 |
6894 |
卖出 |
| 09:42:24 |
11.26 |
12 |
6906 |
卖出 |
| 09:42:27 |
11.26 |
33 |
6939 |
买入 |
| 09:42:33 |
11.26 |
16 |
6955 |
买入 |
| 09:42:42 |
11.26 |
20 |
6975 |
卖出 |
| 09:42:45 |
11.26 |
20 |
6995 |
卖出 |
| 09:42:48 |
11.25 |
33 |
7028 |
卖出 |
| 09:42:51 |
11.25 |
19 |
7047 |
卖出 |
| 09:42:54 |
11.25 |
4 |
7051 |
买入 |
| 09:43:03 |
11.23 |
30 |
7081 |
卖出 |
| 09:43:06 |
11.25 |
1 |
7082 |
买入 |
| 09:43:09 |
11.23 |
56 |
7138 |
卖出 |
| 09:43:12 |
11.25 |
9 |
7147 |
买入 |
| 09:43:15 |
11.23 |
5 |
7152 |
卖出 |
| 09:43:18 |
11.24 |
11 |
7163 |
买入 |
| 09:43:21 |
11.24 |
100 |
7263 |
买入 |
| 09:43:27 |
11.24 |
1 |
7264 |
买入 |
| 09:43:39 |
11.24 |
4 |
7268 |
买入 |
| 09:43:42 |
11.2 |
1043 |
8311 |
卖出 |
| 09:43:45 |
11.23 |
2 |
8313 |
买入 |
| 09:43:51 |
11.23 |
2 |
8315 |
买入 |
| 09:43:54 |
11.21 |
8 |
8323 |
卖出 |
| 09:44:09 |
11.21 |
14 |
8337 |
卖出 |
| 09:44:12 |
11.21 |
37 |
8374 |
卖出 |
| 09:44:15 |
11.22 |
40 |
8414 |
买入 |
| 09:44:18 |
11.21 |
78 |
8492 |
买入 |
| 09:44:24 |
11.22 |
22 |
8514 |
买入 |
| 09:44:27 |
11.21 |
50 |
8564 |
卖出 |
| 09:44:30 |
11.21 |
6 |
8570 |
卖出 |
| 09:44:33 |
11.21 |
15 |
8585 |
卖出 |
| 09:44:36 |
11.22 |
3 |
8588 |
买入 |
| 09:44:39 |
11.22 |
24 |
8612 |
卖出 |
| 09:44:45 |
11.23 |
6 |
8618 |
买入 |
| 09:44:48 |
11.23 |
17 |
8635 |
买入 |
| 09:44:51 |
11.22 |
9 |
8644 |
卖出 |
| 09:44:57 |
11.24 |
4 |
8648 |
买入 |
| 09:45:00 |
11.22 |
53 |
8701 |
卖出 |
| 09:45:03 |
11.22 |
96 |
8797 |
买入 |
| 09:45:09 |
11.22 |
20 |
8817 |
买入 |
| 09:45:15 |
11.24 |
10 |
8827 |
买入 |
| 09:45:24 |
11.23 |
34 |
8861 |
卖出 |
| 09:45:27 |
11.22 |
4 |
8865 |
卖出 |
| 09:45:30 |
11.22 |
4 |
8869 |
卖出 |
| 09:45:33 |
11.22 |
11 |
8880 |
卖出 |
| 09:45:36 |
11.22 |
10 |
8890 |
卖出 |
| 09:45:39 |
11.22 |
9 |
8899 |
卖出 |
| 09:45:42 |
11.23 |
1 |
8900 |
买入 |
| 09:45:45 |
11.22 |
20 |
8920 |
卖出 |
| 09:45:48 |
11.23 |
16 |
8936 |
买入 |
| 09:45:57 |
11.23 |
68 |
9004 |
买入 |
| 09:46:06 |
11.24 |
1 |
9005 |
买入 |
| 09:46:12 |
11.24 |
3 |
9008 |
买入 |
| 09:46:30 |
11.22 |
191 |
9199 |
卖出 |
| 09:46:33 |
11.23 |
10 |
9209 |
买入 |
| 09:46:36 |
11.23 |
11 |
9220 |
买入 |
| 09:46:42 |
11.23 |
40 |
9260 |
买入 |
| 09:46:45 |
11.23 |
11 |
9271 |
买入 |
| 09:46:48 |
11.22 |
50 |
9321 |
卖出 |
| 09:46:54 |
11.23 |
2 |
9323 |
买入 |
| 09:47:00 |
11.22 |
3 |
9326 |
卖出 |
| 09:47:06 |
11.23 |
5 |
9331 |
买入 |
| 09:47:09 |
11.22 |
30 |
9361 |
卖出 |
| 09:47:18 |
11.24 |
125 |
9486 |
买入 |
| 09:47:27 |
11.25 |
1 |
9487 |
买入 |
| 09:47:30 |
11.25 |
4 |
9491 |
买入 |
| 09:47:33 |
11.24 |
10 |
9501 |
卖出 |
| 09:47:39 |
11.25 |
6 |
9507 |
买入 |
| 09:47:42 |
11.25 |
3 |
9510 |
卖出 |
| 09:47:45 |
11.27 |
10 |
9520 |
买入 |
| 09:47:48 |
11.27 |
17 |
9537 |
买入 |
| 09:47:51 |
11.25 |
2 |
9539 |
卖出 |
| 09:47:54 |
11.27 |
36 |
9575 |
买入 |
| 09:47:57 |
11.27 |
4 |
9579 |
卖出 |
| 09:48:06 |
11.25 |
9 |
9588 |
卖出 |
| 09:48:09 |
11.25 |
16 |
9604 |
卖出 |
| 09:48:12 |
11.25 |
10 |
9614 |
卖出 |
| 09:48:15 |
11.27 |
2 |
9616 |
买入 |
| 09:48:18 |
11.27 |
10 |
9626 |
买入 |
| 09:48:21 |
11.27 |
43 |
9669 |
买入 |
| 09:48:24 |
11.27 |
2 |
9671 |
买入 |
| 09:48:27 |
11.28 |
1 |
9672 |
买入 |
| 09:48:30 |
11.28 |
2 |
9674 |
买入 |
| 09:48:33 |
11.27 |
4 |
9678 |
卖出 |
| 09:48:42 |
11.29 |
13 |
9691 |
买入 |
| 09:48:48 |
11.29 |
7 |
9698 |
买入 |
| 09:48:51 |
11.29 |
2 |
9700 |
卖出 |
| 09:48:57 |
11.3 |
2 |
9702 |
买入 |
| 09:49:00 |
11.29 |
8 |
9710 |
卖出 |
| 09:49:03 |
11.3 |
9 |
9719 |
买入 |
| 09:49:06 |
11.3 |
11 |
9730 |
买入 |
| 09:49:09 |
11.29 |
9 |
9739 |
卖出 |
| 09:49:12 |
11.28 |
1 |
9740 |
卖出 |
| 09:49:15 |
11.29 |
20 |
9760 |
买入 |
| 09:49:18 |
11.28 |
4 |
9764 |
卖出 |
| 09:49:24 |
11.29 |
6 |
9770 |
买入 |
| 09:49:27 |
11.28 |
7 |
9777 |
卖出 |
| 09:49:33 |
11.28 |
14 |
9791 |
卖出 |
| 09:49:48 |
11.29 |
15 |
9806 |
买入 |
| 09:49:54 |
11.3 |
1 |
9807 |
买入 |