博济医药[300404]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.04 |
1320 |
1320 |
集合竞价 |
| 09:15:12 |
14.04 |
1594 |
1594 |
集合竞价 |
| 09:15:30 |
14.04 |
1777 |
1777 |
集合竞价 |
| 09:15:39 |
14.04 |
1874 |
1874 |
集合竞价 |
| 09:15:48 |
14.04 |
1922 |
1922 |
集合竞价 |
| 09:15:57 |
14.04 |
1945 |
1945 |
集合竞价 |
| 09:16:06 |
14.04 |
1945 |
1945 |
集合竞价 |
| 09:16:15 |
14.04 |
1945 |
1945 |
集合竞价 |
| 09:16:24 |
14.04 |
1945 |
1945 |
集合竞价 |
| 09:16:33 |
14.04 |
1945 |
1945 |
集合竞价 |
| 09:16:42 |
14.04 |
2443 |
2443 |
集合竞价 |
| 09:16:51 |
14.04 |
2443 |
2443 |
集合竞价 |
| 09:17:00 |
14.04 |
2574 |
2574 |
集合竞价 |
| 09:17:09 |
14.04 |
2574 |
2574 |
集合竞价 |
| 09:17:18 |
14.04 |
2807 |
2807 |
集合竞价 |
| 09:17:27 |
14.04 |
2807 |
2807 |
集合竞价 |
| 09:17:36 |
14.04 |
2807 |
2807 |
集合竞价 |
| 09:17:45 |
14.04 |
2807 |
2807 |
集合竞价 |
| 09:17:54 |
14.04 |
2807 |
2807 |
集合竞价 |
| 09:18:03 |
14.04 |
2807 |
2807 |
集合竞价 |
| 09:18:12 |
14.04 |
2811 |
2811 |
集合竞价 |
| 09:18:21 |
14.04 |
2788 |
2788 |
集合竞价 |
| 09:18:30 |
14.04 |
2657 |
2657 |
集合竞价 |
| 09:18:39 |
14.04 |
2670 |
2670 |
集合竞价 |
| 09:18:48 |
14.04 |
2666 |
2666 |
集合竞价 |
| 09:18:57 |
14.04 |
2666 |
2666 |
集合竞价 |
| 09:19:06 |
14.04 |
2686 |
2686 |
集合竞价 |
| 09:19:15 |
14.04 |
2155 |
2155 |
集合竞价 |
| 09:19:24 |
14.03 |
2135 |
2135 |
集合竞价 |
| 09:19:33 |
14.04 |
2135 |
2135 |
集合竞价 |
| 09:19:42 |
14.04 |
2135 |
2135 |
集合竞价 |
| 09:19:51 |
14.02 |
2135 |
2135 |
集合竞价 |
| 09:20:00 |
12.1 |
214 |
214 |
集合竞价 |
| 09:20:21 |
12.1 |
214 |
214 |
集合竞价 |
| 09:20:39 |
12.1 |
216 |
216 |
集合竞价 |
| 09:20:57 |
12.01 |
223 |
223 |
集合竞价 |
| 09:21:15 |
12.1 |
248 |
248 |
集合竞价 |
| 09:21:33 |
12.1 |
280 |
280 |
集合竞价 |
| 09:21:42 |
12.01 |
302 |
302 |
集合竞价 |
| 09:21:51 |
12.01 |
302 |
302 |
集合竞价 |
| 09:22:00 |
12.01 |
331 |
331 |
集合竞价 |
| 09:22:09 |
12.01 |
346 |
346 |
集合竞价 |
| 09:22:18 |
11.99 |
372 |
372 |
集合竞价 |
| 09:22:27 |
11.99 |
377 |
377 |
集合竞价 |
| 09:22:36 |
11.96 |
395 |
395 |
集合竞价 |
| 09:22:54 |
11.91 |
395 |
395 |
集合竞价 |
| 09:23:03 |
11.91 |
395 |
395 |
集合竞价 |
| 09:23:12 |
11.94 |
415 |
415 |
集合竞价 |
| 09:23:21 |
11.91 |
432 |
432 |
集合竞价 |
| 09:23:30 |
11.91 |
439 |
439 |
集合竞价 |
| 09:23:39 |
11.91 |
449 |
449 |
集合竞价 |
| 09:23:48 |
11.9 |
452 |
452 |
集合竞价 |
| 09:23:57 |
11.91 |
551 |
551 |
集合竞价 |
| 09:24:06 |
11.91 |
630 |
630 |
集合竞价 |
| 09:24:15 |
11.9 |
696 |
696 |
集合竞价 |
| 09:24:24 |
11.88 |
1005 |
1005 |
集合竞价 |
| 09:24:33 |
11.8 |
1095 |
1095 |
集合竞价 |
| 09:24:42 |
11.73 |
1111 |
1111 |
集合竞价 |
| 09:24:51 |
11.67 |
1196 |
1196 |
集合竞价 |
| 09:25:00 |
11.65 |
1388 |
1388 |
集合竞价 |
| 09:25:03 |
11.65 |
1428 |
2816 |
买入 |
| 09:30:03 |
11.59 |
577 |
3393 |
卖出 |
| 09:30:06 |
11.55 |
250 |
3643 |
卖出 |
| 09:30:09 |
11.56 |
163 |
3806 |
买入 |
| 09:30:12 |
11.53 |
66 |
3872 |
卖出 |
| 09:30:15 |
11.52 |
205 |
4077 |
卖出 |
| 09:30:18 |
11.49 |
421 |
4498 |
卖出 |
| 09:30:21 |
11.45 |
337 |
4835 |
卖出 |
| 09:30:24 |
11.44 |
187 |
5022 |
卖出 |
| 09:30:27 |
11.38 |
359 |
5381 |
卖出 |
| 09:30:30 |
11.36 |
60 |
5441 |
卖出 |
| 09:30:33 |
11.36 |
105 |
5546 |
卖出 |
| 09:30:36 |
11.39 |
31 |
5577 |
买入 |
| 09:30:39 |
11.4 |
112 |
5689 |
买入 |
| 09:30:42 |
11.42 |
23 |
5712 |
买入 |
| 09:30:45 |
11.41 |
59 |
5771 |
卖出 |
| 09:30:48 |
11.4 |
71 |
5842 |
卖出 |
| 09:30:51 |
11.41 |
58 |
5900 |
买入 |
| 09:30:54 |
11.41 |
200 |
6100 |
卖出 |
| 09:30:57 |
11.43 |
187 |
6287 |
买入 |
| 09:31:00 |
11.42 |
295 |
6582 |
卖出 |
| 09:31:03 |
11.43 |
24 |
6606 |
买入 |
| 09:31:06 |
11.42 |
206 |
6812 |
卖出 |
| 09:31:09 |
11.4 |
487 |
7299 |
卖出 |
| 09:31:12 |
11.4 |
332 |
7631 |
卖出 |
| 09:31:15 |
11.38 |
112 |
7743 |
卖出 |
| 09:31:18 |
11.42 |
450 |
8193 |
买入 |
| 09:31:21 |
11.38 |
138 |
8331 |
卖出 |
| 09:31:24 |
11.39 |
95 |
8426 |
买入 |
| 09:31:27 |
11.39 |
46 |
8472 |
卖出 |
| 09:31:30 |
11.4 |
6 |
8478 |
卖出 |
| 09:31:33 |
11.4 |
156 |
8634 |
买入 |
| 09:31:36 |
11.41 |
246 |
8880 |
买入 |
| 09:31:39 |
11.41 |
114 |
8994 |
卖出 |
| 09:31:42 |
11.41 |
77 |
9071 |
卖出 |
| 09:31:45 |
11.41 |
53 |
9124 |
卖出 |
| 09:31:48 |
11.42 |
25 |
9149 |
买入 |
| 09:31:51 |
11.39 |
354 |
9503 |
卖出 |
| 09:31:54 |
11.42 |
129 |
9632 |
买入 |
| 09:31:57 |
11.43 |
85 |
9717 |
买入 |
| 09:32:00 |
11.43 |
32 |
9749 |
卖出 |
| 09:32:03 |
11.44 |
56 |
9805 |
买入 |
| 09:32:06 |
11.43 |
21 |
9826 |
卖出 |
| 09:32:09 |
11.44 |
101 |
9927 |
买入 |
| 09:32:12 |
11.42 |
79 |
10006 |
卖出 |
| 09:32:15 |
11.43 |
179 |
10185 |
买入 |
| 09:32:18 |
11.4 |
102 |
10287 |
卖出 |
| 09:32:21 |
11.41 |
277 |
10564 |
买入 |
| 09:32:24 |
11.42 |
159 |
10723 |
买入 |
| 09:32:27 |
11.41 |
50 |
10773 |
卖出 |
| 09:32:30 |
11.41 |
221 |
10994 |
卖出 |
| 09:32:33 |
11.4 |
77 |
11071 |
卖出 |
| 09:32:36 |
11.41 |
299 |
11370 |
买入 |
| 09:32:39 |
11.42 |
37 |
11407 |
卖出 |
| 09:32:42 |
11.42 |
109 |
11516 |
卖出 |
| 09:32:45 |
11.4 |
93 |
11609 |
卖出 |
| 09:32:48 |
11.41 |
1 |
11610 |
买入 |
| 09:32:51 |
11.41 |
10 |
11620 |
买入 |
| 09:32:54 |
11.4 |
210 |
11830 |
卖出 |
| 09:32:57 |
11.38 |
690 |
12520 |
卖出 |
| 09:33:00 |
11.4 |
159 |
12679 |
买入 |
| 09:33:03 |
11.39 |
57 |
12736 |
买入 |
| 09:33:06 |
11.38 |
7 |
12743 |
卖出 |
| 09:33:09 |
11.39 |
52 |
12795 |
买入 |
| 09:33:12 |
11.38 |
54 |
12849 |
卖出 |
| 09:33:15 |
11.39 |
184 |
13033 |
买入 |
| 09:33:18 |
11.4 |
51 |
13084 |
买入 |
| 09:33:21 |
11.39 |
84 |
13168 |
卖出 |
| 09:33:24 |
11.4 |
188 |
13356 |
买入 |
| 09:33:27 |
11.43 |
10 |
13366 |
买入 |
| 09:33:30 |
11.43 |
2 |
13368 |
买入 |
| 09:33:33 |
11.43 |
53 |
13421 |
买入 |
| 09:33:36 |
11.43 |
20 |
13441 |
买入 |
| 09:33:39 |
11.43 |
39 |
13480 |
买入 |
| 09:33:42 |
11.44 |
6 |
13486 |
买入 |
| 09:33:45 |
11.44 |
125 |
13611 |
买入 |
| 09:33:48 |
11.44 |
81 |
13692 |
买入 |
| 09:33:51 |
11.45 |
51 |
13743 |
买入 |
| 09:33:54 |
11.45 |
35 |
13778 |
买入 |
| 09:33:57 |
11.45 |
91 |
13869 |
买入 |
| 09:34:00 |
11.47 |
8 |
13877 |
买入 |
| 09:34:03 |
11.46 |
6 |
13883 |
买入 |
| 09:34:06 |
11.45 |
18 |
13901 |
卖出 |
| 09:34:09 |
11.46 |
1 |
13902 |
卖出 |
| 09:34:12 |
11.47 |
235 |
14137 |
买入 |
| 09:34:15 |
11.47 |
5 |
14142 |
卖出 |
| 09:34:18 |
11.47 |
93 |
14235 |
卖出 |
| 09:34:21 |
11.47 |
502 |
14737 |
卖出 |
| 09:34:24 |
11.49 |
191 |
14928 |
买入 |
| 09:34:27 |
11.48 |
47 |
14975 |
卖出 |
| 09:34:30 |
11.49 |
28 |
15003 |
买入 |
| 09:34:33 |
11.48 |
11 |
15014 |
卖出 |
| 09:34:36 |
11.49 |
161 |
15175 |
买入 |
| 09:34:39 |
11.48 |
90 |
15265 |
卖出 |
| 09:34:42 |
11.47 |
19 |
15284 |
卖出 |
| 09:34:45 |
11.48 |
71 |
15355 |
买入 |
| 09:34:48 |
11.48 |
155 |
15510 |
卖出 |
| 09:34:51 |
11.48 |
14 |
15524 |
买入 |
| 09:34:54 |
11.46 |
31 |
15555 |
卖出 |
| 09:34:57 |
11.46 |
8 |
15563 |
卖出 |
| 09:35:00 |
11.48 |
211 |
15774 |
买入 |
| 09:35:03 |
11.48 |
155 |
15929 |
买入 |
| 09:35:06 |
11.48 |
37 |
15966 |
买入 |
| 09:35:09 |
11.46 |
45 |
16011 |
卖出 |
| 09:35:15 |
11.47 |
45 |
16056 |
卖出 |
| 09:35:18 |
11.47 |
4 |
16060 |
买入 |
| 09:35:21 |
11.47 |
22 |
16082 |
买入 |
| 09:35:24 |
11.48 |
15 |
16097 |
买入 |
| 09:35:27 |
11.47 |
90 |
16187 |
卖出 |
| 09:35:30 |
11.47 |
19 |
16206 |
卖出 |
| 09:35:33 |
11.49 |
131 |
16337 |
买入 |
| 09:35:36 |
11.48 |
2 |
16339 |
买入 |
| 09:35:39 |
11.46 |
135 |
16474 |
卖出 |
| 09:35:42 |
11.47 |
2 |
16476 |
买入 |
| 09:35:45 |
11.47 |
10 |
16486 |
买入 |
| 09:35:51 |
11.45 |
178 |
16664 |
卖出 |
| 09:35:54 |
11.46 |
13 |
16677 |
卖出 |
| 09:35:57 |
11.47 |
13 |
16690 |
买入 |
| 09:36:00 |
11.46 |
51 |
16741 |
卖出 |
| 09:36:03 |
11.45 |
49 |
16790 |
卖出 |
| 09:36:09 |
11.46 |
32 |
16822 |
卖出 |
| 09:36:12 |
11.45 |
15 |
16837 |
卖出 |
| 09:36:15 |
11.45 |
7 |
16844 |
买入 |
| 09:36:18 |
11.44 |
91 |
16935 |
卖出 |
| 09:36:21 |
11.44 |
44 |
16979 |
卖出 |
| 09:36:24 |
11.43 |
92 |
17071 |
卖出 |
| 09:36:27 |
11.42 |
47 |
17118 |
卖出 |
| 09:36:33 |
11.43 |
4 |
17122 |
买入 |
| 09:36:39 |
11.42 |
56 |
17178 |
卖出 |
| 09:36:42 |
11.42 |
54 |
17232 |
卖出 |
| 09:36:45 |
11.43 |
5 |
17237 |
买入 |
| 09:36:48 |
11.42 |
53 |
17290 |
卖出 |
| 09:36:51 |
11.41 |
113 |
17403 |
卖出 |
| 09:36:54 |
11.41 |
17 |
17420 |
买入 |
| 09:36:57 |
11.41 |
81 |
17501 |
买入 |
| 09:37:03 |
11.41 |
31 |
17532 |
买入 |
| 09:37:06 |
11.41 |
83 |
17615 |
买入 |
| 09:37:09 |
11.41 |
80 |
17695 |
买入 |
| 09:37:12 |
11.41 |
243 |
17938 |
买入 |
| 09:37:15 |
11.41 |
89 |
18027 |
卖出 |
| 09:37:18 |
11.42 |
3 |
18030 |
买入 |
| 09:37:24 |
11.41 |
35 |
18065 |
卖出 |
| 09:37:42 |
11.42 |
9 |
18074 |
卖出 |
| 09:37:45 |
11.44 |
20 |
18094 |
买入 |
| 09:37:48 |
11.44 |
13 |
18107 |
买入 |
| 09:37:57 |
11.44 |
61 |
18168 |
卖出 |
| 09:38:00 |
11.45 |
55 |
18223 |
买入 |
| 09:38:03 |
11.44 |
103 |
18326 |
卖出 |
| 09:38:12 |
11.45 |
43 |
18369 |
卖出 |
| 09:38:15 |
11.46 |
24 |
18393 |
买入 |
| 09:38:18 |
11.47 |
65 |
18458 |
卖出 |
| 09:38:21 |
11.46 |
5 |
18463 |
买入 |
| 09:38:24 |
11.45 |
223 |
18686 |
卖出 |
| 09:38:27 |
11.44 |
113 |
18799 |
卖出 |
| 09:38:30 |
11.45 |
13 |
18812 |
买入 |
| 09:38:33 |
11.44 |
87 |
18899 |
卖出 |
| 09:38:36 |
11.45 |
108 |
19007 |
卖出 |
| 09:38:39 |
11.46 |
83 |
19090 |
买入 |
| 09:38:42 |
11.46 |
4 |
19094 |
买入 |
| 09:38:45 |
11.45 |
12 |
19106 |
卖出 |
| 09:38:48 |
11.48 |
63 |
19169 |
买入 |
| 09:39:03 |
11.46 |
24 |
19193 |
卖出 |
| 09:39:06 |
11.46 |
1 |
19194 |
买入 |
| 09:39:09 |
11.46 |
148 |
19342 |
卖出 |
| 09:39:12 |
11.44 |
147 |
19489 |
卖出 |
| 09:39:15 |
11.43 |
146 |
19635 |
卖出 |
| 09:39:18 |
11.42 |
48 |
19683 |
卖出 |
| 09:39:21 |
11.43 |
114 |
19797 |
买入 |
| 09:39:24 |
11.43 |
35 |
19832 |
买入 |
| 09:39:30 |
11.43 |
10 |
19842 |
卖出 |
| 09:39:36 |
11.43 |
17 |
19859 |
卖出 |
| 09:39:39 |
11.44 |
11 |
19870 |
买入 |
| 09:39:42 |
11.43 |
34 |
19904 |
卖出 |
| 09:39:45 |
11.43 |
83 |
19987 |
卖出 |
| 09:39:48 |
11.43 |
6 |
19993 |
卖出 |
| 09:39:51 |
11.44 |
18 |
20011 |
买入 |
| 09:39:54 |
11.43 |
23 |
20034 |
卖出 |
| 09:39:57 |
11.43 |
13 |
20047 |
卖出 |
| 09:40:00 |
11.43 |
7 |
20054 |
买入 |
| 09:40:03 |
11.43 |
24 |
20078 |
卖出 |
| 09:40:06 |
11.42 |
1 |
20079 |
卖出 |
| 09:40:09 |
11.43 |
27 |
20106 |
买入 |
| 09:40:12 |
11.44 |
76 |
20182 |
买入 |
| 09:40:15 |
11.43 |
6 |
20188 |
卖出 |
| 09:40:18 |
11.43 |
30 |
20218 |
卖出 |
| 09:40:21 |
11.42 |
31 |
20249 |
卖出 |
| 09:40:24 |
11.43 |
12 |
20261 |
买入 |
| 09:40:27 |
11.42 |
1 |
20262 |
卖出 |
| 09:40:30 |
11.42 |
127 |
20389 |
卖出 |
| 09:40:33 |
11.42 |
19 |
20408 |
卖出 |
| 09:40:36 |
11.42 |
10 |
20418 |
买入 |
| 09:40:45 |
11.42 |
53 |
20471 |
买入 |
| 09:40:48 |
11.42 |
2 |
20473 |
卖出 |
| 09:40:51 |
11.42 |
45 |
20518 |
买入 |
| 09:40:54 |
11.42 |
23 |
20541 |
卖出 |
| 09:40:57 |
11.41 |
7 |
20548 |
卖出 |
| 09:41:03 |
11.42 |
1 |
20549 |
买入 |
| 09:41:06 |
11.42 |
15 |
20564 |
买入 |
| 09:41:09 |
11.42 |
3 |
20567 |
买入 |
| 09:41:12 |
11.41 |
42 |
20609 |
卖出 |
| 09:41:15 |
11.42 |
37 |
20646 |
买入 |
| 09:41:18 |
11.41 |
233 |
20879 |
卖出 |
| 09:41:21 |
11.41 |
39 |
20918 |
买入 |
| 09:41:24 |
11.4 |
1 |
20919 |
卖出 |
| 09:41:30 |
11.41 |
31 |
20950 |
买入 |
| 09:41:39 |
11.41 |
45 |
20995 |
买入 |
| 09:41:42 |
11.41 |
2 |
20997 |
买入 |
| 09:41:45 |
11.41 |
58 |
21055 |
买入 |
| 09:41:48 |
11.4 |
229 |
21284 |
卖出 |
| 09:41:51 |
11.4 |
8 |
21292 |
卖出 |
| 09:41:54 |
11.41 |
9 |
21301 |
买入 |
| 09:41:57 |
11.41 |
64 |
21365 |
卖出 |
| 09:42:03 |
11.42 |
3 |
21368 |
买入 |
| 09:42:06 |
11.41 |
23 |
21391 |
卖出 |
| 09:42:09 |
11.41 |
150 |
21541 |
卖出 |
| 09:42:12 |
11.4 |
16 |
21557 |
卖出 |
| 09:42:15 |
11.41 |
52 |
21609 |
买入 |
| 09:42:18 |
11.39 |
330 |
21939 |
卖出 |
| 09:42:21 |
11.38 |
613 |
22552 |
卖出 |
| 09:42:24 |
11.39 |
8 |
22560 |
买入 |
| 09:42:27 |
11.37 |
16 |
22576 |
卖出 |
| 09:42:30 |
11.39 |
20 |
22596 |
买入 |
| 09:42:33 |
11.37 |
101 |
22697 |
卖出 |
| 09:42:36 |
11.37 |
8 |
22705 |
卖出 |
| 09:42:39 |
11.37 |
30 |
22735 |
卖出 |
| 09:42:42 |
11.37 |
27 |
22762 |
卖出 |
| 09:42:45 |
11.37 |
95 |
22857 |
买入 |
| 09:42:48 |
11.37 |
87 |
22944 |
买入 |
| 09:42:51 |
11.37 |
59 |
23003 |
买入 |
| 09:42:54 |
11.37 |
184 |
23187 |
卖出 |
| 09:42:57 |
11.37 |
5 |
23192 |
卖出 |
| 09:43:12 |
11.39 |
211 |
23403 |
买入 |
| 09:43:15 |
11.39 |
84 |
23487 |
买入 |
| 09:43:18 |
11.38 |
7 |
23494 |
卖出 |
| 09:43:30 |
11.39 |
14 |
23508 |
卖出 |
| 09:43:33 |
11.39 |
43 |
23551 |
卖出 |
| 09:43:36 |
11.38 |
24 |
23575 |
卖出 |
| 09:43:42 |
11.39 |
8 |
23583 |
买入 |
| 09:43:48 |
11.4 |
25 |
23608 |
买入 |
| 09:43:54 |
11.4 |
4 |
23612 |
买入 |