博济医药[300404]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.8 |
30 |
30 |
集合竞价 |
| 09:15:12 |
11.8 |
30 |
30 |
集合竞价 |
| 09:15:30 |
11.8 |
40 |
40 |
集合竞价 |
| 09:16:06 |
11.8 |
40 |
40 |
集合竞价 |
| 09:16:15 |
11.8 |
40 |
40 |
集合竞价 |
| 09:17:09 |
11.8 |
40 |
40 |
集合竞价 |
| 09:17:18 |
11.8 |
40 |
40 |
集合竞价 |
| 09:20:12 |
11.8 |
40 |
40 |
集合竞价 |
| 09:21:15 |
11.8 |
42 |
42 |
集合竞价 |
| 09:22:18 |
11.8 |
61 |
61 |
集合竞价 |
| 09:22:36 |
11.8 |
79 |
79 |
集合竞价 |
| 09:22:54 |
11.8 |
81 |
81 |
集合竞价 |
| 09:23:03 |
11.8 |
95 |
95 |
集合竞价 |
| 09:23:21 |
11.75 |
100 |
100 |
集合竞价 |
| 09:23:39 |
11.75 |
120 |
120 |
集合竞价 |
| 09:23:57 |
11.75 |
121 |
121 |
集合竞价 |
| 09:24:24 |
11.75 |
123 |
123 |
集合竞价 |
| 09:24:33 |
11.75 |
146 |
146 |
集合竞价 |
| 09:24:42 |
11.75 |
156 |
156 |
集合竞价 |
| 09:24:51 |
11.75 |
157 |
157 |
集合竞价 |
| 09:25:00 |
11.8 |
239 |
239 |
集合竞价 |
| 09:25:03 |
11.8 |
262 |
501 |
买入 |
| 09:30:03 |
11.8 |
32 |
533 |
买入 |
| 09:30:06 |
11.76 |
143 |
676 |
卖出 |
| 09:30:09 |
11.76 |
32 |
708 |
买入 |
| 09:30:12 |
11.72 |
87 |
795 |
卖出 |
| 09:30:15 |
11.72 |
13 |
808 |
卖出 |
| 09:30:18 |
11.71 |
43 |
851 |
卖出 |
| 09:30:21 |
11.72 |
140 |
991 |
买入 |
| 09:30:24 |
11.74 |
30 |
1021 |
买入 |
| 09:30:27 |
11.75 |
46 |
1067 |
买入 |
| 09:30:30 |
11.75 |
44 |
1111 |
卖出 |
| 09:30:33 |
11.76 |
112 |
1223 |
买入 |
| 09:30:36 |
11.76 |
198 |
1421 |
卖出 |
| 09:30:39 |
11.74 |
34 |
1455 |
卖出 |
| 09:30:42 |
11.72 |
35 |
1490 |
卖出 |
| 09:30:45 |
11.71 |
7 |
1497 |
卖出 |
| 09:30:48 |
11.7 |
11 |
1508 |
卖出 |
| 09:30:51 |
11.69 |
13 |
1521 |
卖出 |
| 09:30:54 |
11.67 |
242 |
1763 |
卖出 |
| 09:30:57 |
11.69 |
82 |
1845 |
买入 |
| 09:31:00 |
11.67 |
24 |
1869 |
买入 |
| 09:31:03 |
11.69 |
38 |
1907 |
买入 |
| 09:31:06 |
11.66 |
30 |
1937 |
卖出 |
| 09:31:09 |
11.69 |
14 |
1951 |
买入 |
| 09:31:15 |
11.67 |
16 |
1967 |
卖出 |
| 09:31:18 |
11.7 |
147 |
2114 |
买入 |
| 09:31:21 |
11.7 |
96 |
2210 |
卖出 |
| 09:31:24 |
11.68 |
32 |
2242 |
卖出 |
| 09:31:27 |
11.67 |
71 |
2313 |
卖出 |
| 09:31:30 |
11.7 |
114 |
2427 |
买入 |
| 09:31:33 |
11.69 |
1 |
2428 |
卖出 |
| 09:31:36 |
11.7 |
14 |
2442 |
买入 |
| 09:31:39 |
11.7 |
21 |
2463 |
卖出 |
| 09:31:42 |
11.78 |
22 |
2485 |
买入 |
| 09:31:45 |
11.74 |
22 |
2507 |
卖出 |
| 09:31:48 |
11.71 |
54 |
2561 |
卖出 |
| 09:31:51 |
11.74 |
8 |
2569 |
买入 |
| 09:31:54 |
11.74 |
4 |
2573 |
买入 |
| 09:31:57 |
11.74 |
5 |
2578 |
买入 |
| 09:32:00 |
11.73 |
31 |
2609 |
卖出 |
| 09:32:03 |
11.73 |
28 |
2637 |
卖出 |
| 09:32:06 |
11.74 |
6 |
2643 |
买入 |
| 09:32:09 |
11.74 |
67 |
2710 |
卖出 |
| 09:32:12 |
11.76 |
59 |
2769 |
买入 |
| 09:32:15 |
11.78 |
300 |
3069 |
买入 |
| 09:32:18 |
11.78 |
21 |
3090 |
买入 |
| 09:32:21 |
11.78 |
65 |
3155 |
卖出 |
| 09:32:24 |
11.78 |
15 |
3170 |
卖出 |
| 09:32:27 |
11.78 |
17 |
3187 |
买入 |
| 09:32:30 |
11.77 |
62 |
3249 |
卖出 |
| 09:32:33 |
11.77 |
20 |
3269 |
买入 |
| 09:32:36 |
11.8 |
11 |
3280 |
买入 |
| 09:32:39 |
11.76 |
25 |
3305 |
卖出 |
| 09:32:45 |
11.76 |
14 |
3319 |
买入 |
| 09:32:48 |
11.76 |
2 |
3321 |
买入 |
| 09:32:51 |
11.77 |
24 |
3345 |
买入 |
| 09:32:54 |
11.76 |
20 |
3365 |
卖出 |
| 09:32:57 |
11.76 |
129 |
3494 |
卖出 |
| 09:33:00 |
11.79 |
21 |
3515 |
买入 |
| 09:33:03 |
11.78 |
29 |
3544 |
卖出 |
| 09:33:06 |
11.8 |
118 |
3662 |
买入 |
| 09:33:09 |
11.8 |
46 |
3708 |
卖出 |
| 09:33:12 |
11.79 |
30 |
3738 |
卖出 |
| 09:33:15 |
11.8 |
9 |
3747 |
买入 |
| 09:33:18 |
11.76 |
94 |
3841 |
卖出 |
| 09:33:21 |
11.76 |
7 |
3848 |
买入 |
| 09:33:24 |
11.75 |
18 |
3866 |
卖出 |
| 09:33:27 |
11.76 |
34 |
3900 |
买入 |
| 09:33:30 |
11.75 |
12 |
3912 |
买入 |
| 09:33:33 |
11.76 |
82 |
3994 |
买入 |
| 09:33:36 |
11.76 |
101 |
4095 |
卖出 |
| 09:33:42 |
11.75 |
25 |
4120 |
卖出 |
| 09:33:48 |
11.75 |
3 |
4123 |
买入 |
| 09:33:51 |
11.74 |
121 |
4244 |
卖出 |
| 09:33:54 |
11.72 |
5 |
4249 |
卖出 |
| 09:33:57 |
11.74 |
59 |
4308 |
买入 |
| 09:34:03 |
11.72 |
5 |
4313 |
卖出 |
| 09:34:06 |
11.72 |
34 |
4347 |
卖出 |
| 09:34:09 |
11.72 |
16 |
4363 |
卖出 |
| 09:34:12 |
11.73 |
18 |
4381 |
买入 |
| 09:34:15 |
11.73 |
2 |
4383 |
买入 |
| 09:34:18 |
11.72 |
84 |
4467 |
卖出 |
| 09:34:21 |
11.72 |
25 |
4492 |
卖出 |
| 09:34:24 |
11.73 |
135 |
4627 |
买入 |
| 09:34:27 |
11.71 |
8 |
4635 |
卖出 |
| 09:34:30 |
11.72 |
5 |
4640 |
买入 |
| 09:34:33 |
11.71 |
2 |
4642 |
买入 |
| 09:34:36 |
11.71 |
2 |
4644 |
卖出 |
| 09:34:39 |
11.7 |
50 |
4694 |
卖出 |
| 09:34:42 |
11.71 |
134 |
4828 |
买入 |
| 09:34:45 |
11.7 |
49 |
4877 |
卖出 |
| 09:34:48 |
11.69 |
40 |
4917 |
卖出 |
| 09:34:51 |
11.7 |
29 |
4946 |
买入 |
| 09:34:57 |
11.7 |
32 |
4978 |
买入 |
| 09:35:03 |
11.69 |
15 |
4993 |
卖出 |
| 09:35:06 |
11.68 |
71 |
5064 |
卖出 |
| 09:35:09 |
11.68 |
7 |
5071 |
卖出 |
| 09:35:12 |
11.69 |
132 |
5203 |
买入 |
| 09:35:15 |
11.72 |
352 |
5555 |
买入 |
| 09:35:18 |
11.72 |
6 |
5561 |
卖出 |
| 09:35:21 |
11.72 |
66 |
5627 |
卖出 |
| 09:35:24 |
11.72 |
4 |
5631 |
卖出 |
| 09:35:27 |
11.72 |
12 |
5643 |
买入 |
| 09:35:30 |
11.7 |
1 |
5644 |
卖出 |
| 09:35:33 |
11.7 |
3 |
5647 |
卖出 |
| 09:35:36 |
11.71 |
5 |
5652 |
买入 |
| 09:35:39 |
11.72 |
12 |
5664 |
买入 |
| 09:35:42 |
11.7 |
23 |
5687 |
卖出 |
| 09:35:45 |
11.7 |
41 |
5728 |
买入 |
| 09:35:48 |
11.71 |
11 |
5739 |
买入 |
| 09:35:54 |
11.71 |
24 |
5763 |
卖出 |
| 09:35:57 |
11.71 |
4 |
5767 |
卖出 |
| 09:36:00 |
11.71 |
36 |
5803 |
买入 |
| 09:36:03 |
11.72 |
20 |
5823 |
买入 |
| 09:36:06 |
11.78 |
142 |
5965 |
买入 |
| 09:36:09 |
11.77 |
46 |
6011 |
卖出 |
| 09:36:12 |
11.77 |
29 |
6040 |
卖出 |
| 09:36:15 |
11.78 |
13 |
6053 |
买入 |
| 09:36:18 |
11.78 |
4 |
6057 |
买入 |
| 09:36:21 |
11.77 |
119 |
6176 |
卖出 |
| 09:36:24 |
11.77 |
79 |
6255 |
卖出 |
| 09:36:27 |
11.78 |
15 |
6270 |
买入 |
| 09:36:30 |
11.78 |
30 |
6300 |
卖出 |
| 09:36:33 |
11.77 |
64 |
6364 |
卖出 |
| 09:36:36 |
11.78 |
3 |
6367 |
买入 |
| 09:36:39 |
11.77 |
25 |
6392 |
卖出 |
| 09:36:42 |
11.77 |
67 |
6459 |
卖出 |
| 09:36:45 |
11.77 |
40 |
6499 |
卖出 |
| 09:36:48 |
11.76 |
18 |
6517 |
卖出 |
| 09:36:51 |
11.76 |
24 |
6541 |
卖出 |
| 09:36:54 |
11.77 |
11 |
6552 |
买入 |
| 09:36:57 |
11.78 |
40 |
6592 |
买入 |
| 09:37:00 |
11.78 |
53 |
6645 |
买入 |
| 09:37:03 |
11.78 |
31 |
6676 |
卖出 |
| 09:37:06 |
11.79 |
2 |
6678 |
卖出 |
| 09:37:09 |
11.78 |
31 |
6709 |
卖出 |
| 09:37:12 |
11.8 |
21 |
6730 |
买入 |
| 09:37:18 |
11.8 |
1 |
6731 |
买入 |
| 09:37:24 |
11.8 |
1 |
6732 |
卖出 |
| 09:37:27 |
11.8 |
46 |
6778 |
卖出 |
| 09:37:33 |
11.79 |
11 |
6789 |
买入 |
| 09:37:36 |
11.78 |
65 |
6854 |
卖出 |
| 09:37:39 |
11.78 |
43 |
6897 |
卖出 |
| 09:37:42 |
11.77 |
10 |
6907 |
卖出 |
| 09:37:45 |
11.78 |
9 |
6916 |
买入 |
| 09:37:48 |
11.78 |
17 |
6933 |
买入 |
| 09:37:51 |
11.77 |
3 |
6936 |
卖出 |
| 09:37:54 |
11.79 |
35 |
6971 |
买入 |
| 09:37:57 |
11.78 |
80 |
7051 |
卖出 |
| 09:38:06 |
11.82 |
32 |
7083 |
买入 |
| 09:38:09 |
11.81 |
13 |
7096 |
卖出 |
| 09:38:12 |
11.82 |
5 |
7101 |
买入 |
| 09:38:15 |
11.82 |
3 |
7104 |
买入 |
| 09:38:21 |
11.83 |
24 |
7128 |
买入 |
| 09:38:24 |
11.85 |
90 |
7218 |
买入 |
| 09:38:27 |
11.83 |
33 |
7251 |
卖出 |
| 09:38:30 |
11.83 |
5 |
7256 |
买入 |
| 09:38:33 |
11.83 |
27 |
7283 |
买入 |
| 09:38:36 |
11.83 |
1 |
7284 |
卖出 |
| 09:38:39 |
11.82 |
201 |
7485 |
卖出 |
| 09:38:42 |
11.81 |
76 |
7561 |
卖出 |
| 09:38:45 |
11.82 |
45 |
7606 |
买入 |
| 09:38:48 |
11.82 |
66 |
7672 |
买入 |
| 09:38:54 |
11.82 |
11 |
7683 |
买入 |
| 09:38:57 |
11.82 |
12 |
7695 |
买入 |
| 09:39:00 |
11.85 |
126 |
7821 |
买入 |
| 09:39:03 |
11.85 |
3 |
7824 |
买入 |
| 09:39:09 |
11.83 |
2 |
7826 |
卖出 |
| 09:39:12 |
11.82 |
247 |
8073 |
卖出 |
| 09:39:15 |
11.83 |
23 |
8096 |
买入 |
| 09:39:18 |
11.83 |
55 |
8151 |
卖出 |
| 09:39:21 |
11.83 |
235 |
8386 |
买入 |
| 09:39:24 |
11.8 |
19 |
8405 |
卖出 |
| 09:39:27 |
11.8 |
11 |
8416 |
卖出 |
| 09:39:30 |
11.81 |
19 |
8435 |
买入 |
| 09:39:33 |
11.81 |
3 |
8438 |
买入 |
| 09:39:36 |
11.81 |
14 |
8452 |
买入 |
| 09:39:45 |
11.82 |
21 |
8473 |
买入 |
| 09:39:48 |
11.82 |
83 |
8556 |
卖出 |
| 09:39:51 |
11.81 |
13 |
8569 |
卖出 |
| 09:39:54 |
11.83 |
7 |
8576 |
买入 |
| 09:39:57 |
11.84 |
44 |
8620 |
买入 |
| 09:40:03 |
11.85 |
103 |
8723 |
买入 |
| 09:40:06 |
11.87 |
57 |
8780 |
买入 |
| 09:40:09 |
11.9 |
8 |
8788 |
买入 |
| 09:40:12 |
11.89 |
14 |
8802 |
卖出 |
| 09:40:15 |
11.88 |
16 |
8818 |
卖出 |
| 09:40:18 |
11.89 |
44 |
8862 |
买入 |
| 09:40:24 |
11.89 |
4 |
8866 |
买入 |
| 09:40:27 |
11.87 |
2 |
8868 |
卖出 |
| 09:40:30 |
11.89 |
47 |
8915 |
买入 |
| 09:40:33 |
11.86 |
4 |
8919 |
卖出 |
| 09:40:36 |
11.87 |
8 |
8927 |
买入 |
| 09:40:39 |
11.87 |
29 |
8956 |
卖出 |
| 09:40:42 |
11.85 |
94 |
9050 |
卖出 |
| 09:40:45 |
11.87 |
7 |
9057 |
买入 |
| 09:40:48 |
11.88 |
82 |
9139 |
买入 |
| 09:40:51 |
11.84 |
8 |
9147 |
卖出 |
| 09:40:54 |
11.86 |
7 |
9154 |
买入 |
| 09:40:57 |
11.84 |
112 |
9266 |
卖出 |
| 09:41:00 |
11.88 |
166 |
9432 |
买入 |
| 09:41:03 |
11.91 |
25 |
9457 |
买入 |
| 09:41:06 |
11.9 |
3 |
9460 |
卖出 |
| 09:41:09 |
11.92 |
96 |
9556 |
买入 |
| 09:41:12 |
11.89 |
12 |
9568 |
卖出 |
| 09:41:15 |
11.88 |
4 |
9572 |
卖出 |
| 09:41:18 |
11.88 |
25 |
9597 |
卖出 |
| 09:41:21 |
11.88 |
117 |
9714 |
买入 |
| 09:41:24 |
11.88 |
4 |
9718 |
买入 |
| 09:41:27 |
11.88 |
4 |
9722 |
卖出 |
| 09:41:30 |
11.88 |
4 |
9726 |
卖出 |
| 09:41:33 |
11.88 |
21 |
9747 |
卖出 |
| 09:41:36 |
11.88 |
4 |
9751 |
卖出 |
| 09:41:39 |
11.88 |
8 |
9759 |
卖出 |
| 09:41:42 |
11.88 |
34 |
9793 |
卖出 |
| 09:41:45 |
11.88 |
9 |
9802 |
卖出 |
| 09:41:48 |
11.88 |
25 |
9827 |
卖出 |
| 09:41:51 |
11.88 |
5 |
9832 |
卖出 |
| 09:41:54 |
11.9 |
11 |
9843 |
买入 |
| 09:41:57 |
11.9 |
7 |
9850 |
卖出 |
| 09:42:00 |
11.9 |
6 |
9856 |
卖出 |
| 09:42:03 |
11.91 |
6 |
9862 |
买入 |
| 09:42:06 |
11.91 |
19 |
9881 |
买入 |
| 09:42:09 |
11.91 |
32 |
9913 |
卖出 |
| 09:42:12 |
11.91 |
28 |
9941 |
买入 |
| 09:42:15 |
11.9 |
34 |
9975 |
卖出 |
| 09:42:18 |
11.9 |
17 |
9992 |
卖出 |
| 09:42:21 |
11.9 |
39 |
10031 |
卖出 |
| 09:42:24 |
11.9 |
14 |
10045 |
卖出 |
| 09:42:27 |
11.9 |
4 |
10049 |
卖出 |
| 09:42:30 |
11.9 |
4 |
10053 |
卖出 |
| 09:42:33 |
11.9 |
28 |
10081 |
卖出 |
| 09:42:36 |
11.91 |
13 |
10094 |
买入 |
| 09:42:39 |
11.9 |
9 |
10103 |
卖出 |
| 09:42:42 |
11.9 |
91 |
10194 |
卖出 |
| 09:42:45 |
11.91 |
14 |
10208 |
买入 |
| 09:42:48 |
11.91 |
309 |
10517 |
卖出 |
| 09:42:51 |
11.88 |
15 |
10532 |
卖出 |
| 09:42:54 |
11.91 |
16 |
10548 |
买入 |
| 09:42:57 |
11.88 |
7 |
10555 |
卖出 |
| 09:43:00 |
11.88 |
10 |
10565 |
卖出 |
| 09:43:03 |
11.88 |
27 |
10592 |
卖出 |
| 09:43:06 |
11.88 |
58 |
10650 |
买入 |
| 09:43:09 |
11.91 |
48 |
10698 |
买入 |
| 09:43:12 |
11.92 |
30 |
10728 |
买入 |
| 09:43:15 |
11.92 |
20 |
10748 |
卖出 |
| 09:43:18 |
11.92 |
40 |
10788 |
卖出 |
| 09:43:21 |
11.92 |
7 |
10795 |
买入 |
| 09:43:24 |
11.91 |
47 |
10842 |
卖出 |
| 09:43:27 |
11.91 |
17 |
10859 |
卖出 |
| 09:43:30 |
11.91 |
161 |
11020 |
买入 |
| 09:43:33 |
11.88 |
5 |
11025 |
卖出 |
| 09:43:36 |
11.88 |
10 |
11035 |
卖出 |
| 09:43:39 |
11.88 |
8 |
11043 |
卖出 |
| 09:43:42 |
11.88 |
1 |
11044 |
买入 |
| 09:43:45 |
11.87 |
28 |
11072 |
卖出 |
| 09:43:48 |
11.87 |
7 |
11079 |
卖出 |
| 09:43:51 |
11.87 |
8 |
11087 |
买入 |
| 09:43:54 |
11.88 |
58 |
11145 |
买入 |
| 09:43:57 |
11.9 |
151 |
11296 |
买入 |
| 09:44:00 |
11.88 |
6 |
11302 |
卖出 |
| 09:44:03 |
11.88 |
5 |
11307 |
卖出 |
| 09:44:06 |
11.88 |
4 |
11311 |
卖出 |
| 09:44:09 |
11.9 |
92 |
11403 |
买入 |
| 09:44:12 |
11.9 |
91 |
11494 |
买入 |
| 09:44:15 |
11.91 |
54 |
11548 |
买入 |
| 09:44:21 |
11.89 |
72 |
11620 |
卖出 |
| 09:44:24 |
11.91 |
118 |
11738 |
买入 |
| 09:44:27 |
11.91 |
62 |
11800 |
卖出 |
| 09:44:30 |
11.91 |
27 |
11827 |
卖出 |
| 09:44:33 |
11.88 |
587 |
12414 |
卖出 |
| 09:44:39 |
11.88 |
60 |
12474 |
买入 |
| 09:44:42 |
11.87 |
31 |
12505 |
卖出 |
| 09:44:45 |
11.88 |
6 |
12511 |
卖出 |
| 09:44:48 |
11.88 |
4 |
12515 |
卖出 |
| 09:44:51 |
11.88 |
5 |
12520 |
卖出 |
| 09:44:54 |
11.86 |
159 |
12679 |
卖出 |
| 09:44:57 |
11.87 |
9 |
12688 |
买入 |
| 09:45:00 |
11.86 |
38 |
12726 |
卖出 |