博济医药[300404]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.18 |
39 |
39 |
集合竞价 |
| 09:15:12 |
11.23 |
52 |
52 |
集合竞价 |
| 09:15:39 |
11.21 |
82 |
82 |
集合竞价 |
| 09:15:57 |
11.18 |
112 |
112 |
集合竞价 |
| 09:16:33 |
11.03 |
388 |
388 |
集合竞价 |
| 09:16:42 |
11.06 |
388 |
388 |
集合竞价 |
| 09:18:48 |
11.18 |
193 |
193 |
集合竞价 |
| 09:19:15 |
11.2 |
141 |
141 |
集合竞价 |
| 09:21:15 |
11.21 |
110 |
110 |
集合竞价 |
| 09:24:15 |
11.22 |
110 |
110 |
集合竞价 |
| 09:24:24 |
11.25 |
110 |
110 |
集合竞价 |
| 09:24:51 |
11.29 |
145 |
145 |
集合竞价 |
| 09:25:00 |
11.31 |
145 |
145 |
集合竞价 |
| 09:25:03 |
11.42 |
328 |
473 |
卖出 |
| 09:30:03 |
11.48 |
120 |
593 |
买入 |
| 09:30:06 |
11.45 |
40 |
633 |
卖出 |
| 09:30:09 |
11.46 |
321 |
954 |
买入 |
| 09:30:12 |
11.41 |
24 |
978 |
卖出 |
| 09:30:15 |
11.44 |
49 |
1027 |
买入 |
| 09:30:18 |
11.43 |
101 |
1128 |
卖出 |
| 09:30:21 |
11.45 |
62 |
1190 |
买入 |
| 09:30:24 |
11.45 |
44 |
1234 |
买入 |
| 09:30:27 |
11.43 |
107 |
1341 |
卖出 |
| 09:30:30 |
11.43 |
131 |
1472 |
买入 |
| 09:30:33 |
11.45 |
170 |
1642 |
买入 |
| 09:30:36 |
11.45 |
72 |
1714 |
卖出 |
| 09:30:39 |
11.46 |
26 |
1740 |
买入 |
| 09:30:42 |
11.47 |
48 |
1788 |
买入 |
| 09:30:45 |
11.46 |
147 |
1935 |
卖出 |
| 09:30:48 |
11.46 |
22 |
1957 |
卖出 |
| 09:30:51 |
11.46 |
147 |
2104 |
卖出 |
| 09:30:54 |
11.46 |
8 |
2112 |
卖出 |
| 09:30:57 |
11.46 |
8 |
2120 |
卖出 |
| 09:31:00 |
11.45 |
93 |
2213 |
卖出 |
| 09:31:03 |
11.45 |
22 |
2235 |
买入 |
| 09:31:06 |
11.47 |
38 |
2273 |
买入 |
| 09:31:09 |
11.46 |
14 |
2287 |
卖出 |
| 09:31:15 |
11.47 |
6 |
2293 |
买入 |
| 09:31:18 |
11.46 |
55 |
2348 |
卖出 |
| 09:31:21 |
11.46 |
55 |
2403 |
卖出 |
| 09:31:24 |
11.46 |
46 |
2449 |
买入 |
| 09:31:27 |
11.46 |
102 |
2551 |
买入 |
| 09:31:30 |
11.46 |
69 |
2620 |
买入 |
| 09:31:33 |
11.43 |
51 |
2671 |
卖出 |
| 09:31:36 |
11.43 |
29 |
2700 |
买入 |
| 09:31:39 |
11.43 |
4 |
2704 |
买入 |
| 09:31:42 |
11.43 |
31 |
2735 |
买入 |
| 09:31:48 |
11.43 |
95 |
2830 |
买入 |
| 09:31:51 |
11.46 |
283 |
3113 |
买入 |
| 09:31:54 |
11.43 |
160 |
3273 |
卖出 |
| 09:31:57 |
11.43 |
39 |
3312 |
卖出 |
| 09:32:00 |
11.43 |
1 |
3313 |
卖出 |
| 09:32:03 |
11.43 |
20 |
3333 |
卖出 |
| 09:32:06 |
11.46 |
1 |
3334 |
买入 |
| 09:32:09 |
11.43 |
4 |
3338 |
卖出 |
| 09:32:12 |
11.43 |
12 |
3350 |
卖出 |
| 09:32:15 |
11.43 |
40 |
3390 |
卖出 |
| 09:32:21 |
11.42 |
1 |
3391 |
卖出 |
| 09:32:27 |
11.42 |
50 |
3441 |
卖出 |
| 09:32:33 |
11.42 |
10 |
3451 |
卖出 |
| 09:32:36 |
11.42 |
16 |
3467 |
卖出 |
| 09:32:45 |
11.4 |
26 |
3493 |
买入 |
| 09:32:51 |
11.38 |
4 |
3497 |
卖出 |
| 09:32:54 |
11.4 |
6 |
3503 |
买入 |
| 09:32:57 |
11.39 |
1 |
3504 |
卖出 |
| 09:33:00 |
11.38 |
39 |
3543 |
卖出 |
| 09:33:03 |
11.38 |
12 |
3555 |
买入 |
| 09:33:06 |
11.38 |
19 |
3574 |
买入 |
| 09:33:09 |
11.36 |
38 |
3612 |
卖出 |
| 09:33:12 |
11.36 |
26 |
3638 |
卖出 |
| 09:33:18 |
11.38 |
1 |
3639 |
买入 |
| 09:33:21 |
11.38 |
1 |
3640 |
买入 |
| 09:33:27 |
11.35 |
189 |
3829 |
卖出 |
| 09:33:30 |
11.38 |
42 |
3871 |
买入 |
| 09:33:33 |
11.37 |
56 |
3927 |
卖出 |
| 09:33:39 |
11.35 |
1 |
3928 |
卖出 |
| 09:33:42 |
11.35 |
2 |
3930 |
卖出 |
| 09:33:51 |
11.39 |
3 |
3933 |
买入 |
| 09:33:54 |
11.36 |
2 |
3935 |
卖出 |
| 09:34:03 |
11.38 |
6 |
3941 |
买入 |
| 09:34:06 |
11.4 |
50 |
3991 |
买入 |
| 09:34:09 |
11.4 |
34 |
4025 |
买入 |
| 09:34:12 |
11.4 |
32 |
4057 |
买入 |
| 09:34:15 |
11.42 |
9 |
4066 |
买入 |
| 09:34:18 |
11.45 |
18 |
4084 |
买入 |
| 09:34:21 |
11.45 |
21 |
4105 |
买入 |
| 09:34:24 |
11.45 |
4 |
4109 |
买入 |
| 09:34:30 |
11.44 |
75 |
4184 |
卖出 |
| 09:34:36 |
11.43 |
5 |
4189 |
买入 |
| 09:34:39 |
11.41 |
2 |
4191 |
卖出 |
| 09:34:42 |
11.43 |
31 |
4222 |
买入 |
| 09:34:51 |
11.43 |
6 |
4228 |
买入 |
| 09:35:06 |
11.43 |
12 |
4240 |
买入 |
| 09:35:09 |
11.41 |
8 |
4248 |
卖出 |
| 09:35:12 |
11.42 |
1 |
4249 |
卖出 |
| 09:35:15 |
11.41 |
56 |
4305 |
卖出 |
| 09:35:18 |
11.41 |
7 |
4312 |
卖出 |
| 09:35:21 |
11.42 |
50 |
4362 |
买入 |
| 09:35:24 |
11.43 |
20 |
4382 |
买入 |
| 09:35:27 |
11.43 |
3 |
4385 |
买入 |
| 09:35:39 |
11.43 |
7 |
4392 |
卖出 |
| 09:35:42 |
11.45 |
73 |
4465 |
买入 |
| 09:35:48 |
11.43 |
15 |
4480 |
买入 |
| 09:35:51 |
11.45 |
60 |
4540 |
买入 |
| 09:35:54 |
11.43 |
1 |
4541 |
卖出 |
| 09:36:00 |
11.44 |
68 |
4609 |
买入 |
| 09:36:03 |
11.44 |
28 |
4637 |
买入 |
| 09:36:06 |
11.44 |
4 |
4641 |
买入 |
| 09:36:09 |
11.43 |
21 |
4662 |
卖出 |
| 09:36:15 |
11.43 |
10 |
4672 |
买入 |
| 09:36:18 |
11.42 |
12 |
4684 |
卖出 |
| 09:36:21 |
11.42 |
1 |
4685 |
买入 |
| 09:36:24 |
11.42 |
4 |
4689 |
买入 |
| 09:36:27 |
11.42 |
30 |
4719 |
买入 |
| 09:36:30 |
11.43 |
54 |
4773 |
买入 |
| 09:36:33 |
11.43 |
4 |
4777 |
买入 |
| 09:36:36 |
11.41 |
100 |
4877 |
卖出 |
| 09:36:39 |
11.42 |
1 |
4878 |
买入 |
| 09:36:54 |
11.41 |
5 |
4883 |
卖出 |
| 09:36:57 |
11.42 |
50 |
4933 |
买入 |
| 09:37:03 |
11.41 |
25 |
4958 |
卖出 |
| 09:37:06 |
11.42 |
1 |
4959 |
买入 |
| 09:37:09 |
11.45 |
178 |
5137 |
买入 |
| 09:37:12 |
11.46 |
52 |
5189 |
买入 |
| 09:37:15 |
11.46 |
13 |
5202 |
买入 |
| 09:37:21 |
11.45 |
3 |
5205 |
卖出 |
| 09:37:24 |
11.45 |
3 |
5208 |
买入 |
| 09:37:27 |
11.46 |
15 |
5223 |
买入 |
| 09:37:33 |
11.46 |
60 |
5283 |
买入 |
| 09:37:39 |
11.45 |
3 |
5286 |
卖出 |
| 09:37:45 |
11.45 |
10 |
5296 |
买入 |
| 09:37:51 |
11.45 |
82 |
5378 |
买入 |
| 09:38:00 |
11.48 |
272 |
5650 |
买入 |
| 09:38:03 |
11.48 |
15 |
5665 |
卖出 |
| 09:38:06 |
11.48 |
2 |
5667 |
卖出 |
| 09:38:09 |
11.48 |
28 |
5695 |
买入 |
| 09:38:12 |
11.48 |
188 |
5883 |
买入 |
| 09:38:15 |
11.48 |
36 |
5919 |
卖出 |
| 09:38:18 |
11.48 |
19 |
5938 |
卖出 |
| 09:38:21 |
11.48 |
12 |
5950 |
卖出 |
| 09:38:24 |
11.47 |
93 |
6043 |
卖出 |
| 09:38:27 |
11.47 |
59 |
6102 |
卖出 |
| 09:38:30 |
11.46 |
2 |
6104 |
卖出 |
| 09:38:33 |
11.47 |
5 |
6109 |
买入 |
| 09:38:36 |
11.48 |
10 |
6119 |
买入 |
| 09:38:42 |
11.46 |
137 |
6256 |
卖出 |
| 09:38:51 |
11.46 |
10 |
6266 |
卖出 |
| 09:39:09 |
11.46 |
21 |
6287 |
买入 |
| 09:39:12 |
11.45 |
150 |
6437 |
卖出 |
| 09:39:24 |
11.45 |
2 |
6439 |
卖出 |
| 09:39:27 |
11.46 |
14 |
6453 |
买入 |
| 09:39:30 |
11.45 |
1 |
6454 |
卖出 |
| 09:39:36 |
11.46 |
72 |
6526 |
买入 |
| 09:39:45 |
11.47 |
9 |
6535 |
买入 |
| 09:39:48 |
11.47 |
6 |
6541 |
买入 |
| 09:39:51 |
11.49 |
252 |
6793 |
买入 |
| 09:40:00 |
11.5 |
384 |
7177 |
买入 |
| 09:40:03 |
11.49 |
98 |
7275 |
卖出 |
| 09:40:06 |
11.52 |
13 |
7288 |
买入 |
| 09:40:09 |
11.52 |
1 |
7289 |
买入 |
| 09:40:12 |
11.51 |
1 |
7290 |
卖出 |
| 09:40:15 |
11.5 |
8 |
7298 |
卖出 |
| 09:40:18 |
11.5 |
1 |
7299 |
买入 |
| 09:40:21 |
11.48 |
6 |
7305 |
卖出 |
| 09:40:24 |
11.51 |
10 |
7315 |
买入 |
| 09:40:27 |
11.51 |
2 |
7317 |
买入 |
| 09:40:30 |
11.5 |
4 |
7321 |
卖出 |
| 09:40:36 |
11.48 |
1 |
7322 |
卖出 |
| 09:40:39 |
11.48 |
172 |
7494 |
卖出 |
| 09:40:51 |
11.5 |
6 |
7500 |
买入 |
| 09:40:57 |
11.46 |
204 |
7704 |
卖出 |
| 09:41:00 |
11.46 |
12 |
7716 |
卖出 |
| 09:41:03 |
11.46 |
3 |
7719 |
卖出 |
| 09:41:09 |
11.47 |
1 |
7720 |
买入 |
| 09:41:12 |
11.48 |
1 |
7721 |
买入 |
| 09:41:15 |
11.49 |
36 |
7757 |
买入 |
| 09:41:27 |
11.46 |
1 |
7758 |
卖出 |
| 09:41:30 |
11.46 |
2 |
7760 |
卖出 |
| 09:41:36 |
11.48 |
2 |
7762 |
买入 |
| 09:41:54 |
11.47 |
13 |
7775 |
卖出 |
| 09:42:00 |
11.46 |
1 |
7776 |
卖出 |
| 09:42:03 |
11.46 |
207 |
7983 |
卖出 |
| 09:42:06 |
11.46 |
24 |
8007 |
卖出 |
| 09:42:09 |
11.45 |
10 |
8017 |
卖出 |
| 09:42:12 |
11.45 |
6 |
8023 |
卖出 |
| 09:42:15 |
11.45 |
13 |
8036 |
卖出 |
| 09:42:18 |
11.45 |
9 |
8045 |
卖出 |
| 09:42:21 |
11.45 |
1 |
8046 |
卖出 |
| 09:42:27 |
11.46 |
91 |
8137 |
买入 |
| 09:42:33 |
11.46 |
2 |
8139 |
卖出 |
| 09:42:36 |
11.46 |
5 |
8144 |
卖出 |
| 09:42:45 |
11.46 |
10 |
8154 |
卖出 |
| 09:42:48 |
11.46 |
2 |
8156 |
卖出 |
| 09:42:51 |
11.46 |
3 |
8159 |
卖出 |
| 09:42:54 |
11.46 |
25 |
8184 |
卖出 |
| 09:42:57 |
11.45 |
8 |
8192 |
卖出 |
| 09:43:00 |
11.45 |
2 |
8194 |
卖出 |
| 09:43:03 |
11.45 |
22 |
8216 |
卖出 |
| 09:43:06 |
11.45 |
9 |
8225 |
卖出 |
| 09:43:09 |
11.45 |
11 |
8236 |
卖出 |
| 09:43:12 |
11.45 |
12 |
8248 |
卖出 |
| 09:43:15 |
11.43 |
150 |
8398 |
卖出 |
| 09:43:18 |
11.44 |
5 |
8403 |
买入 |
| 09:43:24 |
11.44 |
20 |
8423 |
卖出 |
| 09:43:27 |
11.44 |
21 |
8444 |
卖出 |
| 09:43:30 |
11.44 |
4 |
8448 |
卖出 |
| 09:43:33 |
11.44 |
4 |
8452 |
卖出 |
| 09:43:36 |
11.44 |
12 |
8464 |
卖出 |
| 09:43:39 |
11.43 |
3 |
8467 |
卖出 |
| 09:43:42 |
11.43 |
1 |
8468 |
卖出 |
| 09:43:45 |
11.43 |
16 |
8484 |
卖出 |
| 09:43:48 |
11.43 |
28 |
8512 |
卖出 |
| 09:43:51 |
11.43 |
14 |
8526 |
卖出 |
| 09:43:54 |
11.43 |
24 |
8550 |
卖出 |
| 09:43:57 |
11.43 |
19 |
8569 |
买入 |
| 09:44:00 |
11.43 |
1 |
8570 |
卖出 |
| 09:44:03 |
11.43 |
2 |
8572 |
卖出 |
| 09:44:06 |
11.42 |
1 |
8573 |
卖出 |
| 09:44:12 |
11.43 |
1 |
8574 |
买入 |
| 09:44:15 |
11.43 |
1 |
8575 |
买入 |
| 09:44:21 |
11.43 |
13 |
8588 |
卖出 |
| 09:44:24 |
11.43 |
4 |
8592 |
卖出 |
| 09:44:27 |
11.44 |
5 |
8597 |
买入 |
| 09:44:39 |
11.43 |
3 |
8600 |
卖出 |
| 09:44:42 |
11.44 |
72 |
8672 |
买入 |
| 09:44:45 |
11.46 |
110 |
8782 |
买入 |
| 09:44:48 |
11.45 |
18 |
8800 |
卖出 |
| 09:45:03 |
11.46 |
27 |
8827 |
卖出 |
| 09:45:06 |
11.45 |
1 |
8828 |
卖出 |
| 09:45:15 |
11.47 |
54 |
8882 |
买入 |
| 09:45:18 |
11.47 |
1 |
8883 |
买入 |
| 09:45:27 |
11.46 |
95 |
8978 |
卖出 |
| 09:45:33 |
11.47 |
14 |
8992 |
买入 |
| 09:45:42 |
11.47 |
6 |
8998 |
卖出 |
| 09:45:45 |
11.47 |
13 |
9011 |
卖出 |
| 09:45:48 |
11.47 |
2 |
9013 |
买入 |
| 09:46:00 |
11.47 |
10 |
9023 |
买入 |
| 09:46:03 |
11.47 |
3 |
9026 |
买入 |
| 09:46:06 |
11.46 |
1 |
9027 |
卖出 |
| 09:46:09 |
11.46 |
4 |
9031 |
卖出 |
| 09:46:12 |
11.46 |
126 |
9157 |
卖出 |
| 09:46:15 |
11.46 |
13 |
9170 |
卖出 |
| 09:46:18 |
11.45 |
9 |
9179 |
卖出 |
| 09:46:21 |
11.45 |
31 |
9210 |
卖出 |
| 09:46:24 |
11.45 |
12 |
9222 |
卖出 |
| 09:46:27 |
11.45 |
15 |
9237 |
卖出 |
| 09:46:30 |
11.45 |
1 |
9238 |
买入 |
| 09:46:33 |
11.46 |
7 |
9245 |
买入 |
| 09:46:39 |
11.46 |
13 |
9258 |
买入 |
| 09:46:42 |
11.47 |
92 |
9350 |
买入 |
| 09:46:48 |
11.47 |
34 |
9384 |
买入 |
| 09:46:51 |
11.47 |
36 |
9420 |
买入 |
| 09:46:54 |
11.46 |
4 |
9424 |
卖出 |
| 09:46:57 |
11.47 |
6 |
9430 |
买入 |
| 09:47:00 |
11.47 |
10 |
9440 |
买入 |
| 09:47:03 |
11.47 |
46 |
9486 |
买入 |
| 09:47:06 |
11.47 |
240 |
9726 |
买入 |
| 09:47:09 |
11.47 |
35 |
9761 |
买入 |
| 09:47:12 |
11.47 |
25 |
9786 |
买入 |
| 09:47:15 |
11.49 |
117 |
9903 |
买入 |
| 09:47:18 |
11.49 |
98 |
10001 |
买入 |
| 09:47:21 |
11.49 |
1 |
10002 |
卖出 |
| 09:47:24 |
11.52 |
657 |
10659 |
买入 |
| 09:47:27 |
11.52 |
8 |
10667 |
卖出 |
| 09:47:30 |
11.51 |
7 |
10674 |
卖出 |
| 09:47:33 |
11.51 |
6 |
10680 |
卖出 |
| 09:47:36 |
11.51 |
22 |
10702 |
卖出 |
| 09:47:39 |
11.51 |
30 |
10732 |
卖出 |
| 09:47:42 |
11.51 |
26 |
10758 |
卖出 |
| 09:47:45 |
11.51 |
8 |
10766 |
卖出 |
| 09:47:48 |
11.51 |
25 |
10791 |
买入 |
| 09:47:51 |
11.51 |
3 |
10794 |
买入 |
| 09:47:57 |
11.55 |
319 |
11113 |
买入 |
| 09:48:03 |
11.51 |
105 |
11218 |
卖出 |
| 09:48:06 |
11.51 |
16 |
11234 |
买入 |
| 09:48:09 |
11.51 |
87 |
11321 |
买入 |
| 09:48:12 |
11.51 |
5 |
11326 |
卖出 |
| 09:48:15 |
11.51 |
4 |
11330 |
卖出 |
| 09:48:18 |
11.51 |
16 |
11346 |
买入 |
| 09:48:24 |
11.5 |
9 |
11355 |
卖出 |
| 09:48:27 |
11.51 |
13 |
11368 |
买入 |
| 09:48:30 |
11.51 |
15 |
11383 |
卖出 |
| 09:48:36 |
11.52 |
33 |
11416 |
买入 |
| 09:48:39 |
11.51 |
81 |
11497 |
卖出 |
| 09:48:42 |
11.5 |
88 |
11585 |
卖出 |
| 09:48:45 |
11.5 |
6 |
11591 |
卖出 |
| 09:48:48 |
11.5 |
4 |
11595 |
卖出 |
| 09:48:51 |
11.5 |
1 |
11596 |
卖出 |
| 09:48:54 |
11.48 |
8 |
11604 |
卖出 |
| 09:49:06 |
11.48 |
5 |
11609 |
卖出 |
| 09:49:09 |
11.48 |
2 |
11611 |
卖出 |
| 09:49:12 |
11.48 |
1 |
11612 |
卖出 |
| 09:49:18 |
11.48 |
48 |
11660 |
卖出 |
| 09:49:21 |
11.46 |
63 |
11723 |
卖出 |
| 09:49:24 |
11.48 |
9 |
11732 |
买入 |
| 09:49:30 |
11.47 |
3 |
11735 |
卖出 |
| 09:49:33 |
11.46 |
11 |
11746 |
卖出 |
| 09:49:36 |
11.47 |
9 |
11755 |
买入 |
| 09:49:45 |
11.47 |
18 |
11773 |
买入 |
| 09:49:48 |
11.47 |
6 |
11779 |
卖出 |