博济医药[300404]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.59 |
42 |
42 |
集合竞价 |
| 09:15:12 |
11.59 |
52 |
52 |
集合竞价 |
| 09:15:21 |
11.59 |
68 |
68 |
集合竞价 |
| 09:15:30 |
11.8 |
261 |
261 |
集合竞价 |
| 09:16:15 |
11.8 |
289 |
289 |
集合竞价 |
| 09:16:24 |
11.79 |
289 |
289 |
集合竞价 |
| 09:17:00 |
11.6 |
80 |
80 |
集合竞价 |
| 09:17:09 |
11.79 |
334 |
334 |
集合竞价 |
| 09:17:18 |
12.17 |
610 |
610 |
集合竞价 |
| 09:17:36 |
12.1 |
610 |
610 |
集合竞价 |
| 09:17:45 |
12.16 |
682 |
682 |
集合竞价 |
| 09:17:54 |
11.75 |
308 |
308 |
集合竞价 |
| 09:18:12 |
11.75 |
308 |
308 |
集合竞价 |
| 09:18:21 |
11.75 |
311 |
311 |
集合竞价 |
| 09:18:30 |
11.75 |
321 |
321 |
集合竞价 |
| 09:18:39 |
11.6 |
191 |
191 |
集合竞价 |
| 09:18:57 |
11.76 |
331 |
331 |
集合竞价 |
| 09:19:15 |
11.6 |
163 |
163 |
集合竞价 |
| 09:19:24 |
11.49 |
98 |
98 |
集合竞价 |
| 09:19:42 |
11.49 |
124 |
124 |
集合竞价 |
| 09:19:51 |
11.49 |
124 |
124 |
集合竞价 |
| 09:20:00 |
11.49 |
126 |
126 |
集合竞价 |
| 09:20:03 |
11.49 |
127 |
127 |
集合竞价 |
| 09:20:12 |
11.49 |
127 |
127 |
集合竞价 |
| 09:20:30 |
11.49 |
129 |
129 |
集合竞价 |
| 09:20:48 |
11.49 |
129 |
129 |
集合竞价 |
| 09:21:24 |
11.5 |
136 |
136 |
集合竞价 |
| 09:22:00 |
11.5 |
144 |
144 |
集合竞价 |
| 09:22:18 |
11.5 |
145 |
145 |
集合竞价 |
| 09:22:27 |
11.5 |
145 |
145 |
集合竞价 |
| 09:22:36 |
11.49 |
232 |
232 |
集合竞价 |
| 09:22:45 |
11.49 |
239 |
239 |
集合竞价 |
| 09:23:12 |
11.49 |
239 |
239 |
集合竞价 |
| 09:23:21 |
11.49 |
255 |
255 |
集合竞价 |
| 09:23:30 |
11.49 |
308 |
308 |
集合竞价 |
| 09:23:39 |
11.49 |
331 |
331 |
集合竞价 |
| 09:23:48 |
11.49 |
401 |
401 |
集合竞价 |
| 09:23:57 |
11.49 |
411 |
411 |
集合竞价 |
| 09:24:15 |
11.46 |
459 |
459 |
集合竞价 |
| 09:24:24 |
11.38 |
671 |
671 |
集合竞价 |
| 09:24:33 |
11.36 |
684 |
684 |
集合竞价 |
| 09:24:42 |
11.36 |
775 |
775 |
集合竞价 |
| 09:24:51 |
11.35 |
869 |
869 |
集合竞价 |
| 09:25:00 |
11.32 |
900 |
900 |
集合竞价 |
| 09:25:03 |
11.32 |
900 |
1800 |
买入 |
| 09:30:03 |
11.22 |
762 |
2562 |
卖出 |
| 09:30:06 |
11.26 |
246 |
2808 |
买入 |
| 09:30:09 |
11.28 |
118 |
2926 |
买入 |
| 09:30:12 |
11.27 |
84 |
3010 |
卖出 |
| 09:30:15 |
11.28 |
56 |
3066 |
买入 |
| 09:30:18 |
11.26 |
24 |
3090 |
买入 |
| 09:30:21 |
11.25 |
37 |
3127 |
卖出 |
| 09:30:24 |
11.28 |
156 |
3283 |
买入 |
| 09:30:27 |
11.28 |
29 |
3312 |
买入 |
| 09:30:30 |
11.29 |
81 |
3393 |
买入 |
| 09:30:33 |
11.27 |
95 |
3488 |
卖出 |
| 09:30:36 |
11.29 |
12 |
3500 |
买入 |
| 09:30:39 |
11.29 |
41 |
3541 |
买入 |
| 09:30:42 |
11.29 |
38 |
3579 |
买入 |
| 09:30:45 |
11.27 |
4 |
3583 |
卖出 |
| 09:30:48 |
11.27 |
127 |
3710 |
卖出 |
| 09:30:51 |
11.27 |
5 |
3715 |
买入 |
| 09:30:54 |
11.25 |
41 |
3756 |
卖出 |
| 09:30:57 |
11.25 |
74 |
3830 |
卖出 |
| 09:31:00 |
11.25 |
66 |
3896 |
买入 |
| 09:31:03 |
11.25 |
30 |
3926 |
买入 |
| 09:31:06 |
11.24 |
202 |
4128 |
卖出 |
| 09:31:09 |
11.25 |
138 |
4266 |
买入 |
| 09:31:12 |
11.24 |
112 |
4378 |
卖出 |
| 09:31:15 |
11.23 |
88 |
4466 |
卖出 |
| 09:31:18 |
11.23 |
174 |
4640 |
卖出 |
| 09:31:21 |
11.23 |
92 |
4732 |
卖出 |
| 09:31:24 |
11.24 |
451 |
5183 |
买入 |
| 09:31:27 |
11.23 |
369 |
5552 |
卖出 |
| 09:31:30 |
11.23 |
112 |
5664 |
卖出 |
| 09:31:33 |
11.23 |
18 |
5682 |
买入 |
| 09:31:36 |
11.23 |
91 |
5773 |
买入 |
| 09:31:39 |
11.23 |
191 |
5964 |
卖出 |
| 09:31:42 |
11.23 |
148 |
6112 |
买入 |
| 09:31:45 |
11.24 |
235 |
6347 |
买入 |
| 09:31:48 |
11.23 |
41 |
6388 |
卖出 |
| 09:31:51 |
11.23 |
26 |
6414 |
买入 |
| 09:31:54 |
11.25 |
105 |
6519 |
买入 |
| 09:31:57 |
11.26 |
138 |
6657 |
买入 |
| 09:32:00 |
11.26 |
136 |
6793 |
买入 |
| 09:32:03 |
11.27 |
102 |
6895 |
买入 |
| 09:32:06 |
11.27 |
145 |
7040 |
买入 |
| 09:32:09 |
11.28 |
24 |
7064 |
买入 |
| 09:32:12 |
11.29 |
17 |
7081 |
买入 |
| 09:32:15 |
11.3 |
106 |
7187 |
买入 |
| 09:32:18 |
11.29 |
28 |
7215 |
卖出 |
| 09:32:21 |
11.3 |
24 |
7239 |
买入 |
| 09:32:24 |
11.3 |
56 |
7295 |
买入 |
| 09:32:27 |
11.3 |
48 |
7343 |
买入 |
| 09:32:36 |
11.33 |
120 |
7463 |
买入 |
| 09:32:39 |
11.3 |
100 |
7563 |
卖出 |
| 09:32:45 |
11.3 |
125 |
7688 |
卖出 |
| 09:32:48 |
11.33 |
38 |
7726 |
买入 |
| 09:32:51 |
11.31 |
33 |
7759 |
卖出 |
| 09:32:54 |
11.31 |
52 |
7811 |
买入 |
| 09:32:57 |
11.33 |
14 |
7825 |
买入 |
| 09:33:00 |
11.33 |
51 |
7876 |
卖出 |
| 09:33:03 |
11.31 |
9 |
7885 |
卖出 |
| 09:33:06 |
11.31 |
236 |
8121 |
卖出 |
| 09:33:09 |
11.33 |
34 |
8155 |
买入 |
| 09:33:12 |
11.32 |
8 |
8163 |
买入 |
| 09:33:15 |
11.33 |
4 |
8167 |
买入 |
| 09:33:18 |
11.32 |
20 |
8187 |
卖出 |
| 09:33:21 |
11.31 |
100 |
8287 |
卖出 |
| 09:33:27 |
11.34 |
110 |
8397 |
买入 |
| 09:33:30 |
11.35 |
230 |
8627 |
买入 |
| 09:33:36 |
11.35 |
2 |
8629 |
买入 |
| 09:33:39 |
11.35 |
43 |
8672 |
买入 |
| 09:33:42 |
11.34 |
93 |
8765 |
卖出 |
| 09:33:45 |
11.35 |
81 |
8846 |
卖出 |
| 09:33:48 |
11.35 |
3 |
8849 |
买入 |
| 09:33:51 |
11.34 |
42 |
8891 |
卖出 |
| 09:33:54 |
11.34 |
49 |
8940 |
卖出 |
| 09:33:57 |
11.34 |
82 |
9022 |
卖出 |
| 09:34:00 |
11.34 |
23 |
9045 |
卖出 |
| 09:34:03 |
11.35 |
20 |
9065 |
买入 |
| 09:34:06 |
11.35 |
118 |
9183 |
卖出 |
| 09:34:09 |
11.34 |
21 |
9204 |
卖出 |
| 09:34:12 |
11.34 |
18 |
9222 |
买入 |
| 09:34:15 |
11.34 |
98 |
9320 |
买入 |
| 09:34:21 |
11.34 |
35 |
9355 |
买入 |
| 09:34:24 |
11.33 |
54 |
9409 |
卖出 |
| 09:34:27 |
11.33 |
3 |
9412 |
买入 |
| 09:34:33 |
11.32 |
45 |
9457 |
卖出 |
| 09:34:36 |
11.32 |
40 |
9497 |
卖出 |
| 09:34:39 |
11.32 |
43 |
9540 |
买入 |
| 09:34:42 |
11.32 |
46 |
9586 |
买入 |
| 09:34:45 |
11.32 |
5 |
9591 |
买入 |
| 09:34:48 |
11.31 |
257 |
9848 |
卖出 |
| 09:34:51 |
11.31 |
51 |
9899 |
卖出 |
| 09:34:54 |
11.31 |
29 |
9928 |
卖出 |
| 09:34:57 |
11.31 |
73 |
10001 |
买入 |
| 09:35:00 |
11.3 |
218 |
10219 |
卖出 |
| 09:35:03 |
11.29 |
25 |
10244 |
卖出 |
| 09:35:06 |
11.3 |
52 |
10296 |
买入 |
| 09:35:09 |
11.3 |
74 |
10370 |
买入 |
| 09:35:12 |
11.3 |
2 |
10372 |
买入 |
| 09:35:15 |
11.3 |
101 |
10473 |
买入 |
| 09:35:18 |
11.29 |
14 |
10487 |
卖出 |
| 09:35:21 |
11.29 |
105 |
10592 |
买入 |
| 09:35:24 |
11.29 |
17 |
10609 |
买入 |
| 09:35:27 |
11.28 |
23 |
10632 |
卖出 |
| 09:35:30 |
11.29 |
5 |
10637 |
买入 |
| 09:35:33 |
11.28 |
110 |
10747 |
卖出 |
| 09:35:36 |
11.26 |
155 |
10902 |
卖出 |
| 09:35:39 |
11.26 |
93 |
10995 |
卖出 |
| 09:35:42 |
11.26 |
20 |
11015 |
卖出 |
| 09:35:45 |
11.27 |
14 |
11029 |
买入 |
| 09:35:48 |
11.26 |
35 |
11064 |
卖出 |
| 09:35:51 |
11.26 |
139 |
11203 |
卖出 |
| 09:35:54 |
11.27 |
56 |
11259 |
买入 |
| 09:35:57 |
11.26 |
12 |
11271 |
卖出 |
| 09:36:00 |
11.26 |
4 |
11275 |
买入 |
| 09:36:03 |
11.25 |
161 |
11436 |
卖出 |
| 09:36:06 |
11.26 |
45 |
11481 |
买入 |
| 09:36:09 |
11.25 |
6 |
11487 |
买入 |
| 09:36:12 |
11.24 |
25 |
11512 |
卖出 |
| 09:36:15 |
11.24 |
22 |
11534 |
卖出 |
| 09:36:18 |
11.24 |
3 |
11537 |
卖出 |
| 09:36:21 |
11.24 |
76 |
11613 |
卖出 |
| 09:36:24 |
11.25 |
218 |
11831 |
买入 |
| 09:36:27 |
11.25 |
232 |
12063 |
买入 |
| 09:36:30 |
11.26 |
147 |
12210 |
买入 |
| 09:36:33 |
11.25 |
38 |
12248 |
卖出 |
| 09:36:36 |
11.25 |
59 |
12307 |
卖出 |
| 09:36:39 |
11.27 |
87 |
12394 |
买入 |
| 09:36:42 |
11.27 |
33 |
12427 |
买入 |
| 09:36:45 |
11.27 |
6 |
12433 |
买入 |
| 09:36:48 |
11.27 |
122 |
12555 |
买入 |
| 09:36:51 |
11.28 |
26 |
12581 |
买入 |
| 09:36:54 |
11.27 |
256 |
12837 |
卖出 |
| 09:36:57 |
11.26 |
15 |
12852 |
卖出 |
| 09:37:00 |
11.27 |
37 |
12889 |
买入 |
| 09:37:03 |
11.28 |
162 |
13051 |
买入 |
| 09:37:09 |
11.28 |
5 |
13056 |
买入 |
| 09:37:12 |
11.28 |
4 |
13060 |
买入 |
| 09:37:15 |
11.28 |
28 |
13088 |
卖出 |
| 09:37:18 |
11.28 |
20 |
13108 |
卖出 |
| 09:37:21 |
11.28 |
15 |
13123 |
卖出 |
| 09:37:27 |
11.3 |
50 |
13173 |
买入 |
| 09:37:30 |
11.3 |
5 |
13178 |
买入 |
| 09:37:33 |
11.3 |
31 |
13209 |
买入 |
| 09:37:36 |
11.31 |
11 |
13220 |
买入 |
| 09:37:39 |
11.32 |
1 |
13221 |
买入 |
| 09:37:42 |
11.32 |
8 |
13229 |
买入 |
| 09:37:45 |
11.32 |
16 |
13245 |
买入 |
| 09:37:48 |
11.32 |
61 |
13306 |
买入 |
| 09:37:51 |
11.32 |
21 |
13327 |
买入 |
| 09:37:54 |
11.32 |
5 |
13332 |
买入 |
| 09:37:57 |
11.32 |
2 |
13334 |
买入 |
| 09:38:00 |
11.33 |
88 |
13422 |
买入 |
| 09:38:03 |
11.33 |
64 |
13486 |
卖出 |
| 09:38:06 |
11.32 |
50 |
13536 |
卖出 |
| 09:38:09 |
11.35 |
19 |
13555 |
买入 |
| 09:38:12 |
11.35 |
20 |
13575 |
买入 |
| 09:38:15 |
11.35 |
5 |
13580 |
买入 |
| 09:38:21 |
11.35 |
33 |
13613 |
买入 |
| 09:38:24 |
11.34 |
2 |
13615 |
卖出 |
| 09:38:27 |
11.34 |
15 |
13630 |
卖出 |
| 09:38:30 |
11.35 |
50 |
13680 |
买入 |
| 09:38:33 |
11.35 |
5 |
13685 |
买入 |
| 09:38:36 |
11.35 |
53 |
13738 |
买入 |
| 09:38:39 |
11.35 |
59 |
13797 |
买入 |
| 09:38:42 |
11.35 |
40 |
13837 |
卖出 |
| 09:38:45 |
11.36 |
33 |
13870 |
买入 |
| 09:38:48 |
11.36 |
7 |
13877 |
买入 |
| 09:38:54 |
11.36 |
46 |
13923 |
买入 |
| 09:38:57 |
11.36 |
10 |
13933 |
买入 |
| 09:39:00 |
11.36 |
40 |
13973 |
买入 |
| 09:39:03 |
11.35 |
39 |
14012 |
卖出 |
| 09:39:06 |
11.36 |
20 |
14032 |
买入 |
| 09:39:09 |
11.36 |
10 |
14042 |
卖出 |
| 09:39:15 |
11.37 |
11 |
14053 |
买入 |
| 09:39:18 |
11.37 |
20 |
14073 |
买入 |
| 09:39:21 |
11.37 |
15 |
14088 |
买入 |
| 09:39:27 |
11.38 |
103 |
14191 |
买入 |
| 09:39:33 |
11.37 |
25 |
14216 |
卖出 |
| 09:39:36 |
11.37 |
38 |
14254 |
卖出 |
| 09:39:39 |
11.37 |
50 |
14304 |
卖出 |
| 09:39:42 |
11.37 |
8 |
14312 |
卖出 |
| 09:39:45 |
11.38 |
55 |
14367 |
买入 |
| 09:39:48 |
11.37 |
30 |
14397 |
卖出 |
| 09:39:51 |
11.37 |
8 |
14405 |
卖出 |
| 09:39:54 |
11.38 |
5 |
14410 |
买入 |
| 09:39:57 |
11.38 |
11 |
14421 |
买入 |
| 09:40:00 |
11.38 |
9 |
14430 |
买入 |
| 09:40:06 |
11.37 |
74 |
14504 |
买入 |
| 09:40:09 |
11.37 |
5 |
14509 |
买入 |
| 09:40:12 |
11.37 |
21 |
14530 |
买入 |
| 09:40:15 |
11.37 |
4 |
14534 |
买入 |
| 09:40:18 |
11.35 |
387 |
14921 |
卖出 |
| 09:40:24 |
11.35 |
108 |
15029 |
买入 |
| 09:40:30 |
11.34 |
82 |
15111 |
卖出 |
| 09:40:33 |
11.34 |
22 |
15133 |
买入 |
| 09:40:36 |
11.34 |
124 |
15257 |
买入 |
| 09:40:39 |
11.34 |
4 |
15261 |
买入 |
| 09:40:45 |
11.32 |
201 |
15462 |
卖出 |
| 09:40:48 |
11.32 |
4 |
15466 |
买入 |
| 09:40:51 |
11.31 |
26 |
15492 |
卖出 |
| 09:40:54 |
11.32 |
5 |
15497 |
买入 |
| 09:40:57 |
11.31 |
144 |
15641 |
卖出 |
| 09:41:00 |
11.31 |
82 |
15723 |
卖出 |
| 09:41:06 |
11.31 |
7 |
15730 |
买入 |
| 09:41:09 |
11.31 |
33 |
15763 |
买入 |
| 09:41:12 |
11.32 |
66 |
15829 |
买入 |
| 09:41:15 |
11.32 |
35 |
15864 |
买入 |
| 09:41:18 |
11.3 |
301 |
16165 |
卖出 |
| 09:41:21 |
11.34 |
1 |
16166 |
买入 |
| 09:41:30 |
11.31 |
300 |
16466 |
卖出 |
| 09:41:33 |
11.32 |
68 |
16534 |
卖出 |
| 09:41:39 |
11.33 |
2 |
16536 |
买入 |
| 09:41:45 |
11.32 |
30 |
16566 |
卖出 |
| 09:41:48 |
11.33 |
5 |
16571 |
买入 |
| 09:41:54 |
11.32 |
8 |
16579 |
卖出 |
| 09:41:57 |
11.31 |
222 |
16801 |
卖出 |
| 09:42:00 |
11.31 |
26 |
16827 |
买入 |
| 09:42:03 |
11.31 |
7 |
16834 |
买入 |
| 09:42:06 |
11.31 |
15 |
16849 |
买入 |
| 09:42:09 |
11.31 |
105 |
16954 |
买入 |
| 09:42:12 |
11.31 |
68 |
17022 |
买入 |
| 09:42:18 |
11.31 |
40 |
17062 |
卖出 |
| 09:42:24 |
11.31 |
9 |
17071 |
卖出 |
| 09:42:33 |
11.32 |
7 |
17078 |
买入 |
| 09:42:36 |
11.33 |
113 |
17191 |
买入 |
| 09:42:39 |
11.32 |
16 |
17207 |
卖出 |
| 09:42:42 |
11.33 |
12 |
17219 |
买入 |
| 09:42:54 |
11.34 |
10 |
17229 |
买入 |
| 09:43:03 |
11.34 |
10 |
17239 |
卖出 |
| 09:43:09 |
11.34 |
116 |
17355 |
卖出 |
| 09:43:12 |
11.36 |
25 |
17380 |
买入 |
| 09:43:15 |
11.37 |
171 |
17551 |
买入 |
| 09:43:18 |
11.36 |
132 |
17683 |
卖出 |
| 09:43:21 |
11.37 |
56 |
17739 |
买入 |
| 09:43:24 |
11.37 |
10 |
17749 |
买入 |
| 09:43:27 |
11.38 |
47 |
17796 |
买入 |
| 09:43:30 |
11.38 |
4 |
17800 |
买入 |
| 09:43:33 |
11.38 |
14 |
17814 |
买入 |
| 09:43:39 |
11.38 |
20 |
17834 |
卖出 |
| 09:43:42 |
11.39 |
131 |
17965 |
买入 |
| 09:43:54 |
11.4 |
25 |
17990 |
买入 |
| 09:43:57 |
11.4 |
1 |
17991 |
买入 |
| 09:44:06 |
11.41 |
90 |
18081 |
买入 |
| 09:44:09 |
11.43 |
73 |
18154 |
买入 |
| 09:44:12 |
11.45 |
21 |
18175 |
买入 |
| 09:44:21 |
11.44 |
126 |
18301 |
买入 |
| 09:44:24 |
11.43 |
151 |
18452 |
卖出 |
| 09:44:27 |
11.43 |
77 |
18529 |
卖出 |
| 09:44:30 |
11.45 |
37 |
18566 |
买入 |
| 09:44:33 |
11.45 |
13 |
18579 |
买入 |
| 09:44:36 |
11.45 |
53 |
18632 |
卖出 |
| 09:44:39 |
11.44 |
15 |
18647 |
卖出 |
| 09:44:42 |
11.45 |
48 |
18695 |
买入 |
| 09:44:45 |
11.44 |
159 |
18854 |
卖出 |
| 09:44:48 |
11.45 |
79 |
18933 |
买入 |
| 09:44:51 |
11.45 |
8 |
18941 |
卖出 |