博济医药[300404]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:15 |
12.2 |
22 |
22 |
集合竞价 |
| 09:24:42 |
12.19 |
27 |
27 |
集合竞价 |
| 09:24:51 |
12.1 |
40 |
40 |
集合竞价 |
| 09:25:00 |
12.08 |
80 |
80 |
集合竞价 |
| 09:25:03 |
12.08 |
80 |
160 |
卖出 |
| 09:30:03 |
12.08 |
108 |
268 |
卖出 |
| 09:30:06 |
12.08 |
41 |
309 |
买入 |
| 09:30:09 |
12.09 |
187 |
496 |
买入 |
| 09:30:12 |
12.1 |
129 |
625 |
买入 |
| 09:30:15 |
12.09 |
54 |
679 |
卖出 |
| 09:30:21 |
12.14 |
12 |
691 |
买入 |
| 09:30:30 |
12.19 |
98 |
789 |
买入 |
| 09:30:33 |
12.19 |
78 |
867 |
买入 |
| 09:30:36 |
12.21 |
221 |
1088 |
买入 |
| 09:30:39 |
12.22 |
38 |
1126 |
买入 |
| 09:30:42 |
12.22 |
15 |
1141 |
卖出 |
| 09:30:45 |
12.21 |
35 |
1176 |
卖出 |
| 09:30:48 |
12.2 |
15 |
1191 |
卖出 |
| 09:30:51 |
12.19 |
60 |
1251 |
卖出 |
| 09:30:54 |
12.17 |
17 |
1268 |
卖出 |
| 09:30:57 |
12.19 |
7 |
1275 |
买入 |
| 09:31:00 |
12.17 |
8 |
1283 |
卖出 |
| 09:31:03 |
12.18 |
1 |
1284 |
买入 |
| 09:31:06 |
12.22 |
124 |
1408 |
买入 |
| 09:31:09 |
12.23 |
42 |
1450 |
买入 |
| 09:31:12 |
12.24 |
14 |
1464 |
买入 |
| 09:31:15 |
12.22 |
99 |
1563 |
卖出 |
| 09:31:18 |
12.24 |
14 |
1577 |
买入 |
| 09:31:21 |
12.25 |
47 |
1624 |
买入 |
| 09:31:24 |
12.23 |
64 |
1688 |
卖出 |
| 09:31:27 |
12.23 |
17 |
1705 |
买入 |
| 09:31:30 |
12.24 |
309 |
2014 |
买入 |
| 09:31:33 |
12.24 |
103 |
2117 |
买入 |
| 09:31:36 |
12.28 |
429 |
2546 |
买入 |
| 09:31:39 |
12.23 |
263 |
2809 |
卖出 |
| 09:31:42 |
12.27 |
17 |
2826 |
买入 |
| 09:31:45 |
12.29 |
31 |
2857 |
买入 |
| 09:31:48 |
12.29 |
5 |
2862 |
买入 |
| 09:31:51 |
12.29 |
111 |
2973 |
买入 |
| 09:31:54 |
12.29 |
10 |
2983 |
买入 |
| 09:32:00 |
12.29 |
25 |
3008 |
买入 |
| 09:32:03 |
12.28 |
66 |
3074 |
卖出 |
| 09:32:06 |
12.28 |
1 |
3075 |
买入 |
| 09:32:09 |
12.26 |
12 |
3087 |
卖出 |
| 09:32:12 |
12.28 |
43 |
3130 |
买入 |
| 09:32:15 |
12.27 |
52 |
3182 |
卖出 |
| 09:32:18 |
12.27 |
115 |
3297 |
卖出 |
| 09:32:21 |
12.27 |
24 |
3321 |
卖出 |
| 09:32:24 |
12.3 |
93 |
3414 |
买入 |
| 09:32:27 |
12.29 |
150 |
3564 |
卖出 |
| 09:32:30 |
12.3 |
26 |
3590 |
买入 |
| 09:32:33 |
12.29 |
1 |
3591 |
卖出 |
| 09:32:36 |
12.26 |
219 |
3810 |
卖出 |
| 09:32:39 |
12.24 |
186 |
3996 |
卖出 |
| 09:32:42 |
12.24 |
14 |
4010 |
卖出 |
| 09:32:45 |
12.25 |
177 |
4187 |
买入 |
| 09:32:48 |
12.27 |
60 |
4247 |
买入 |
| 09:32:51 |
12.27 |
76 |
4323 |
卖出 |
| 09:32:54 |
12.26 |
125 |
4448 |
卖出 |
| 09:32:57 |
12.25 |
1 |
4449 |
买入 |
| 09:33:00 |
12.25 |
11 |
4460 |
买入 |
| 09:33:03 |
12.26 |
144 |
4604 |
买入 |
| 09:33:09 |
12.28 |
45 |
4649 |
买入 |
| 09:33:12 |
12.28 |
10 |
4659 |
买入 |
| 09:33:15 |
12.28 |
196 |
4855 |
买入 |
| 09:33:18 |
12.28 |
22 |
4877 |
卖出 |
| 09:33:21 |
12.29 |
12 |
4889 |
买入 |
| 09:33:24 |
12.29 |
22 |
4911 |
买入 |
| 09:33:27 |
12.3 |
23 |
4934 |
买入 |
| 09:33:30 |
12.3 |
30 |
4964 |
买入 |
| 09:33:33 |
12.28 |
70 |
5034 |
卖出 |
| 09:33:36 |
12.29 |
34 |
5068 |
买入 |
| 09:33:39 |
12.3 |
70 |
5138 |
买入 |
| 09:33:42 |
12.32 |
16 |
5154 |
买入 |
| 09:33:45 |
12.32 |
7 |
5161 |
买入 |
| 09:33:48 |
12.3 |
59 |
5220 |
卖出 |
| 09:33:51 |
12.3 |
97 |
5317 |
卖出 |
| 09:33:54 |
12.3 |
23 |
5340 |
卖出 |
| 09:33:57 |
12.3 |
2 |
5342 |
卖出 |
| 09:34:00 |
12.3 |
7 |
5349 |
买入 |
| 09:34:03 |
12.28 |
3 |
5352 |
卖出 |
| 09:34:06 |
12.3 |
10 |
5362 |
买入 |
| 09:34:09 |
12.28 |
7 |
5369 |
卖出 |
| 09:34:12 |
12.28 |
53 |
5422 |
卖出 |
| 09:34:15 |
12.28 |
13 |
5435 |
卖出 |
| 09:34:18 |
12.28 |
10 |
5445 |
买入 |
| 09:34:21 |
12.28 |
42 |
5487 |
卖出 |
| 09:34:24 |
12.29 |
31 |
5518 |
买入 |
| 09:34:27 |
12.3 |
31 |
5549 |
买入 |
| 09:34:30 |
12.3 |
19 |
5568 |
买入 |
| 09:34:33 |
12.3 |
54 |
5622 |
买入 |
| 09:34:36 |
12.3 |
6 |
5628 |
买入 |
| 09:34:39 |
12.3 |
45 |
5673 |
买入 |
| 09:34:42 |
12.29 |
35 |
5708 |
卖出 |
| 09:34:45 |
12.29 |
34 |
5742 |
买入 |
| 09:34:48 |
12.28 |
1 |
5743 |
卖出 |
| 09:34:51 |
12.3 |
294 |
6037 |
买入 |
| 09:34:54 |
12.29 |
74 |
6111 |
卖出 |
| 09:35:00 |
12.3 |
55 |
6166 |
卖出 |
| 09:35:06 |
12.28 |
35 |
6201 |
卖出 |
| 09:35:09 |
12.27 |
37 |
6238 |
卖出 |
| 09:35:12 |
12.26 |
70 |
6308 |
卖出 |
| 09:35:15 |
12.28 |
14 |
6322 |
买入 |
| 09:35:18 |
12.26 |
37 |
6359 |
卖出 |
| 09:35:21 |
12.26 |
94 |
6453 |
卖出 |
| 09:35:24 |
12.25 |
33 |
6486 |
卖出 |
| 09:35:27 |
12.24 |
15 |
6501 |
卖出 |
| 09:35:30 |
12.24 |
112 |
6613 |
卖出 |
| 09:35:33 |
12.24 |
47 |
6660 |
买入 |
| 09:35:36 |
12.23 |
10 |
6670 |
卖出 |
| 09:35:39 |
12.24 |
4 |
6674 |
买入 |
| 09:35:42 |
12.24 |
20 |
6694 |
卖出 |
| 09:35:45 |
12.27 |
64 |
6758 |
买入 |
| 09:35:48 |
12.24 |
23 |
6781 |
卖出 |
| 09:35:57 |
12.25 |
4 |
6785 |
卖出 |
| 09:36:00 |
12.25 |
11 |
6796 |
卖出 |
| 09:36:03 |
12.25 |
21 |
6817 |
买入 |
| 09:36:06 |
12.25 |
37 |
6854 |
买入 |
| 09:36:09 |
12.24 |
4 |
6858 |
卖出 |
| 09:36:12 |
12.25 |
39 |
6897 |
买入 |
| 09:36:15 |
12.28 |
7 |
6904 |
买入 |
| 09:36:18 |
12.26 |
34 |
6938 |
卖出 |
| 09:36:21 |
12.29 |
3 |
6941 |
买入 |
| 09:36:30 |
12.29 |
2 |
6943 |
买入 |
| 09:36:39 |
12.28 |
13 |
6956 |
卖出 |
| 09:36:42 |
12.29 |
13 |
6969 |
买入 |
| 09:36:48 |
12.27 |
19 |
6988 |
卖出 |
| 09:36:51 |
12.27 |
17 |
7005 |
买入 |
| 09:36:57 |
12.27 |
84 |
7089 |
买入 |
| 09:37:00 |
12.26 |
16 |
7105 |
卖出 |
| 09:37:09 |
12.28 |
41 |
7146 |
卖出 |
| 09:37:12 |
12.29 |
37 |
7183 |
买入 |
| 09:37:15 |
12.3 |
21 |
7204 |
买入 |
| 09:37:18 |
12.3 |
99 |
7303 |
买入 |
| 09:37:21 |
12.3 |
24 |
7327 |
买入 |
| 09:37:24 |
12.29 |
119 |
7446 |
卖出 |
| 09:37:27 |
12.29 |
55 |
7501 |
卖出 |
| 09:37:33 |
12.29 |
1 |
7502 |
买入 |
| 09:37:36 |
12.3 |
16 |
7518 |
买入 |
| 09:37:39 |
12.29 |
61 |
7579 |
卖出 |
| 09:37:42 |
12.31 |
19 |
7598 |
买入 |
| 09:37:45 |
12.31 |
51 |
7649 |
买入 |
| 09:37:48 |
12.32 |
2 |
7651 |
买入 |
| 09:37:51 |
12.33 |
58 |
7709 |
买入 |
| 09:37:54 |
12.34 |
31 |
7740 |
买入 |
| 09:37:57 |
12.33 |
42 |
7782 |
卖出 |
| 09:38:00 |
12.35 |
10 |
7792 |
买入 |
| 09:38:03 |
12.35 |
96 |
7888 |
买入 |
| 09:38:06 |
12.35 |
2 |
7890 |
卖出 |
| 09:38:09 |
12.35 |
37 |
7927 |
卖出 |
| 09:38:12 |
12.37 |
116 |
8043 |
买入 |
| 09:38:15 |
12.35 |
10 |
8053 |
卖出 |
| 09:38:18 |
12.35 |
58 |
8111 |
卖出 |
| 09:38:21 |
12.35 |
49 |
8160 |
卖出 |
| 09:38:24 |
12.36 |
47 |
8207 |
买入 |
| 09:38:27 |
12.36 |
93 |
8300 |
卖出 |
| 09:38:30 |
12.35 |
50 |
8350 |
卖出 |
| 09:38:33 |
12.35 |
9 |
8359 |
买入 |
| 09:38:36 |
12.35 |
20 |
8379 |
买入 |
| 09:38:39 |
12.31 |
249 |
8628 |
卖出 |
| 09:38:42 |
12.34 |
23 |
8651 |
买入 |
| 09:38:45 |
12.34 |
4 |
8655 |
买入 |
| 09:38:48 |
12.32 |
16 |
8671 |
卖出 |
| 09:38:51 |
12.32 |
7 |
8678 |
买入 |
| 09:38:54 |
12.31 |
60 |
8738 |
卖出 |
| 09:38:57 |
12.3 |
6 |
8744 |
卖出 |
| 09:39:00 |
12.31 |
93 |
8837 |
买入 |
| 09:39:03 |
12.3 |
23 |
8860 |
卖出 |
| 09:39:06 |
12.3 |
2 |
8862 |
买入 |
| 09:39:09 |
12.31 |
13 |
8875 |
买入 |
| 09:39:12 |
12.32 |
10 |
8885 |
买入 |
| 09:39:15 |
12.31 |
12 |
8897 |
卖出 |
| 09:39:18 |
12.33 |
10 |
8907 |
买入 |
| 09:39:21 |
12.31 |
7 |
8914 |
卖出 |
| 09:39:24 |
12.31 |
8 |
8922 |
卖出 |
| 09:39:27 |
12.34 |
8 |
8930 |
买入 |
| 09:39:30 |
12.31 |
17 |
8947 |
卖出 |
| 09:39:36 |
12.34 |
51 |
8998 |
买入 |
| 09:39:39 |
12.34 |
9 |
9007 |
买入 |
| 09:39:42 |
12.34 |
1 |
9008 |
卖出 |
| 09:39:45 |
12.35 |
41 |
9049 |
买入 |
| 09:39:48 |
12.34 |
2 |
9051 |
卖出 |
| 09:39:51 |
12.34 |
7 |
9058 |
买入 |
| 09:39:54 |
12.34 |
7 |
9065 |
买入 |
| 09:39:57 |
12.32 |
6 |
9071 |
卖出 |
| 09:40:00 |
12.32 |
23 |
9094 |
卖出 |
| 09:40:03 |
12.31 |
14 |
9108 |
卖出 |
| 09:40:06 |
12.3 |
111 |
9219 |
卖出 |
| 09:40:09 |
12.3 |
149 |
9368 |
卖出 |
| 09:40:12 |
12.28 |
63 |
9431 |
卖出 |
| 09:40:15 |
12.28 |
1 |
9432 |
卖出 |
| 09:40:18 |
12.28 |
33 |
9465 |
卖出 |
| 09:40:21 |
12.28 |
312 |
9777 |
买入 |
| 09:40:24 |
12.28 |
53 |
9830 |
卖出 |
| 09:40:27 |
12.28 |
96 |
9926 |
卖出 |
| 09:40:30 |
12.28 |
11 |
9937 |
卖出 |
| 09:40:33 |
12.33 |
7 |
9944 |
买入 |
| 09:40:36 |
12.34 |
110 |
10054 |
买入 |
| 09:40:39 |
12.33 |
8 |
10062 |
卖出 |
| 09:40:42 |
12.32 |
14 |
10076 |
卖出 |
| 09:40:45 |
12.34 |
31 |
10107 |
买入 |
| 09:40:48 |
12.34 |
36 |
10143 |
买入 |
| 09:40:51 |
12.35 |
6 |
10149 |
买入 |
| 09:40:54 |
12.35 |
16 |
10165 |
买入 |
| 09:40:57 |
12.36 |
9 |
10174 |
买入 |
| 09:41:00 |
12.34 |
6 |
10180 |
卖出 |
| 09:41:03 |
12.35 |
34 |
10214 |
买入 |
| 09:41:06 |
12.34 |
99 |
10313 |
卖出 |
| 09:41:09 |
12.34 |
8 |
10321 |
买入 |
| 09:41:12 |
12.34 |
189 |
10510 |
买入 |
| 09:41:15 |
12.34 |
137 |
10647 |
买入 |
| 09:41:18 |
12.36 |
103 |
10750 |
买入 |
| 09:41:21 |
12.36 |
16 |
10766 |
买入 |
| 09:41:24 |
12.36 |
72 |
10838 |
买入 |
| 09:41:27 |
12.35 |
59 |
10897 |
卖出 |
| 09:41:30 |
12.36 |
13 |
10910 |
买入 |
| 09:41:33 |
12.35 |
4 |
10914 |
卖出 |
| 09:41:36 |
12.36 |
128 |
11042 |
买入 |
| 09:41:39 |
12.36 |
8 |
11050 |
买入 |
| 09:41:42 |
12.36 |
5 |
11055 |
买入 |
| 09:41:45 |
12.35 |
16 |
11071 |
卖出 |
| 09:41:48 |
12.32 |
77 |
11148 |
卖出 |
| 09:41:51 |
12.35 |
29 |
11177 |
买入 |
| 09:41:54 |
12.35 |
23 |
11200 |
买入 |
| 09:41:57 |
12.35 |
11 |
11211 |
买入 |
| 09:42:00 |
12.35 |
4 |
11215 |
买入 |
| 09:42:03 |
12.34 |
21 |
11236 |
卖出 |
| 09:42:06 |
12.34 |
6 |
11242 |
买入 |
| 09:42:09 |
12.35 |
41 |
11283 |
买入 |
| 09:42:12 |
12.36 |
106 |
11389 |
买入 |
| 09:42:15 |
12.36 |
11 |
11400 |
买入 |
| 09:42:18 |
12.35 |
44 |
11444 |
卖出 |
| 09:42:21 |
12.35 |
28 |
11472 |
买入 |
| 09:42:24 |
12.34 |
32 |
11504 |
卖出 |
| 09:42:27 |
12.35 |
39 |
11543 |
买入 |
| 09:42:30 |
12.35 |
16 |
11559 |
卖出 |
| 09:42:33 |
12.35 |
29 |
11588 |
买入 |
| 09:42:36 |
12.35 |
5 |
11593 |
买入 |
| 09:42:39 |
12.35 |
21 |
11614 |
买入 |
| 09:42:42 |
12.35 |
21 |
11635 |
买入 |
| 09:42:45 |
12.34 |
8 |
11643 |
卖出 |
| 09:42:48 |
12.38 |
233 |
11876 |
买入 |
| 09:42:51 |
12.38 |
198 |
12074 |
买入 |
| 09:42:54 |
12.38 |
722 |
12796 |
买入 |
| 09:42:57 |
12.38 |
2 |
12798 |
卖出 |
| 09:43:00 |
12.4 |
53 |
12851 |
买入 |
| 09:43:03 |
12.38 |
228 |
13079 |
卖出 |
| 09:43:06 |
12.4 |
132 |
13211 |
买入 |
| 09:43:09 |
12.38 |
49 |
13260 |
卖出 |
| 09:43:12 |
12.37 |
9 |
13269 |
卖出 |
| 09:43:15 |
12.38 |
86 |
13355 |
买入 |
| 09:43:18 |
12.37 |
15 |
13370 |
卖出 |
| 09:43:21 |
12.37 |
103 |
13473 |
卖出 |
| 09:43:24 |
12.37 |
265 |
13738 |
买入 |
| 09:43:27 |
12.38 |
15 |
13753 |
买入 |
| 09:43:30 |
12.37 |
116 |
13869 |
卖出 |
| 09:43:33 |
12.38 |
59 |
13928 |
买入 |
| 09:43:36 |
12.38 |
4 |
13932 |
买入 |
| 09:43:42 |
12.39 |
38 |
13970 |
买入 |
| 09:43:45 |
12.4 |
50 |
14020 |
买入 |
| 09:43:48 |
12.4 |
5 |
14025 |
买入 |
| 09:43:51 |
12.41 |
61 |
14086 |
买入 |
| 09:43:54 |
12.42 |
101 |
14187 |
买入 |
| 09:43:57 |
12.41 |
21 |
14208 |
买入 |
| 09:44:03 |
12.41 |
23 |
14231 |
卖出 |
| 09:44:06 |
12.4 |
23 |
14254 |
卖出 |
| 09:44:09 |
12.43 |
143 |
14397 |
买入 |
| 09:44:12 |
12.4 |
17 |
14414 |
买入 |
| 09:44:15 |
12.4 |
22 |
14436 |
买入 |
| 09:44:18 |
12.4 |
96 |
14532 |
买入 |
| 09:44:21 |
12.4 |
32 |
14564 |
卖出 |
| 09:44:24 |
12.41 |
21 |
14585 |
买入 |
| 09:44:27 |
12.41 |
59 |
14644 |
买入 |
| 09:44:30 |
12.4 |
26 |
14670 |
卖出 |
| 09:44:33 |
12.41 |
28 |
14698 |
买入 |
| 09:44:36 |
12.41 |
22 |
14720 |
卖出 |
| 09:44:39 |
12.4 |
7 |
14727 |
卖出 |
| 09:44:42 |
12.41 |
34 |
14761 |
买入 |
| 09:44:45 |
12.41 |
113 |
14874 |
卖出 |
| 09:44:48 |
12.41 |
7 |
14881 |
买入 |
| 09:44:51 |
12.41 |
18 |
14899 |
买入 |
| 09:44:54 |
12.41 |
16 |
14915 |
买入 |
| 09:44:57 |
12.4 |
17 |
14932 |
卖出 |
| 09:45:00 |
12.41 |
17 |
14949 |
买入 |
| 09:45:03 |
12.4 |
30 |
14979 |
卖出 |
| 09:45:06 |
12.41 |
25 |
15004 |
买入 |
| 09:45:09 |
12.4 |
15 |
15019 |
买入 |
| 09:45:12 |
12.4 |
69 |
15088 |
卖出 |
| 09:45:15 |
12.41 |
8 |
15096 |
买入 |
| 09:45:24 |
12.4 |
24 |
15120 |
卖出 |
| 09:45:30 |
12.4 |
9 |
15129 |
卖出 |
| 09:45:33 |
12.4 |
13 |
15142 |
买入 |
| 09:45:36 |
12.41 |
55 |
15197 |
买入 |
| 09:45:39 |
12.4 |
3 |
15200 |
卖出 |
| 09:45:42 |
12.39 |
10 |
15210 |
卖出 |
| 09:45:48 |
12.4 |
22 |
15232 |
买入 |
| 09:45:51 |
12.41 |
20 |
15252 |
买入 |
| 09:45:54 |
12.41 |
108 |
15360 |
买入 |
| 09:45:57 |
12.4 |
9 |
15369 |
卖出 |
| 09:46:03 |
12.4 |
5 |
15374 |
卖出 |