昇辉科技[300423]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
11.2 |
8 |
8 |
集合竞价 |
| 09:17:09 |
11.15 |
23 |
23 |
集合竞价 |
| 09:22:54 |
11.16 |
24 |
24 |
集合竞价 |
| 09:23:03 |
11.15 |
26 |
26 |
集合竞价 |
| 09:23:39 |
11.16 |
26 |
26 |
集合竞价 |
| 09:24:15 |
11.15 |
53 |
53 |
集合竞价 |
| 09:25:03 |
11.15 |
212 |
265 |
卖出 |
| 09:30:03 |
11.14 |
99 |
364 |
卖出 |
| 09:30:06 |
11.24 |
75 |
439 |
买入 |
| 09:30:09 |
11.16 |
13 |
452 |
卖出 |
| 09:30:15 |
11.16 |
12 |
464 |
卖出 |
| 09:30:18 |
11.16 |
47 |
511 |
卖出 |
| 09:30:21 |
11.17 |
7 |
518 |
买入 |
| 09:30:27 |
11.17 |
1 |
519 |
卖出 |
| 09:30:30 |
11.15 |
120 |
639 |
卖出 |
| 09:30:33 |
11.15 |
15 |
654 |
卖出 |
| 09:30:36 |
11.15 |
9 |
663 |
卖出 |
| 09:30:39 |
11.15 |
11 |
674 |
卖出 |
| 09:30:42 |
11.14 |
9 |
683 |
卖出 |
| 09:30:48 |
11.15 |
1 |
684 |
买入 |
| 09:30:51 |
11.15 |
10 |
694 |
买入 |
| 09:31:00 |
11.15 |
13 |
707 |
买入 |
| 09:31:03 |
11.13 |
10 |
717 |
卖出 |
| 09:31:06 |
11.13 |
161 |
878 |
卖出 |
| 09:31:09 |
11.13 |
17 |
895 |
买入 |
| 09:31:18 |
11.14 |
1 |
896 |
买入 |
| 09:31:21 |
11.13 |
6 |
902 |
卖出 |
| 09:31:24 |
11.14 |
17 |
919 |
买入 |
| 09:31:27 |
11.14 |
18 |
937 |
买入 |
| 09:31:30 |
11.13 |
15 |
952 |
卖出 |
| 09:31:36 |
11.13 |
65 |
1017 |
卖出 |
| 09:31:42 |
11.13 |
22 |
1039 |
买入 |
| 09:31:45 |
11.13 |
31 |
1070 |
买入 |
| 09:31:48 |
11.12 |
101 |
1171 |
卖出 |
| 09:32:03 |
11.14 |
33 |
1204 |
买入 |
| 09:32:06 |
11.13 |
20 |
1224 |
卖出 |
| 09:32:09 |
11.14 |
7 |
1231 |
买入 |
| 09:32:18 |
11.14 |
40 |
1271 |
买入 |
| 09:32:21 |
11.14 |
3 |
1274 |
卖出 |
| 09:32:24 |
11.14 |
8 |
1282 |
卖出 |
| 09:32:27 |
11.15 |
5 |
1287 |
买入 |
| 09:32:30 |
11.14 |
10 |
1297 |
卖出 |
| 09:32:33 |
11.14 |
109 |
1406 |
卖出 |
| 09:32:36 |
11.14 |
46 |
1452 |
卖出 |
| 09:32:48 |
11.16 |
97 |
1549 |
买入 |
| 09:32:54 |
11.16 |
4 |
1553 |
卖出 |
| 09:33:06 |
11.17 |
34 |
1587 |
买入 |
| 09:33:09 |
11.17 |
66 |
1653 |
买入 |
| 09:33:24 |
11.17 |
6 |
1659 |
卖出 |
| 09:33:27 |
11.17 |
44 |
1703 |
卖出 |
| 09:33:36 |
11.17 |
1 |
1704 |
卖出 |
| 09:33:39 |
11.17 |
7 |
1711 |
卖出 |
| 09:33:42 |
11.17 |
15 |
1726 |
买入 |
| 09:33:45 |
11.17 |
10 |
1736 |
买入 |
| 09:33:48 |
11.17 |
1 |
1737 |
买入 |
| 09:33:54 |
11.15 |
29 |
1766 |
卖出 |
| 09:34:00 |
11.17 |
20 |
1786 |
买入 |
| 09:34:03 |
11.15 |
5 |
1791 |
卖出 |
| 09:34:06 |
11.14 |
27 |
1818 |
卖出 |
| 09:34:09 |
11.15 |
52 |
1870 |
买入 |
| 09:34:39 |
11.15 |
40 |
1910 |
买入 |
| 09:34:48 |
11.14 |
4 |
1914 |
卖出 |
| 09:34:54 |
11.1 |
569 |
2483 |
卖出 |
| 09:35:03 |
11.09 |
4 |
2487 |
卖出 |
| 09:35:06 |
11.13 |
2 |
2489 |
买入 |
| 09:35:15 |
11.14 |
15 |
2504 |
买入 |
| 09:35:24 |
11.12 |
571 |
3075 |
买入 |
| 09:35:27 |
11.1 |
2 |
3077 |
卖出 |
| 09:35:30 |
11.1 |
18 |
3095 |
买入 |
| 09:35:36 |
11.09 |
8 |
3103 |
卖出 |
| 09:35:39 |
11.09 |
11 |
3114 |
卖出 |
| 09:35:45 |
11.09 |
2 |
3116 |
卖出 |
| 09:35:48 |
11.09 |
3 |
3119 |
卖出 |
| 09:35:51 |
11.09 |
6 |
3125 |
买入 |
| 09:35:54 |
11.08 |
4 |
3129 |
卖出 |
| 09:35:57 |
11.11 |
2 |
3131 |
卖出 |
| 09:36:00 |
11.1 |
20 |
3151 |
卖出 |
| 09:36:09 |
11.1 |
23 |
3174 |
卖出 |
| 09:36:18 |
11.1 |
10 |
3184 |
卖出 |
| 09:36:21 |
11.1 |
3 |
3187 |
卖出 |
| 09:36:30 |
11.1 |
79 |
3266 |
卖出 |
| 09:36:45 |
11.1 |
6 |
3272 |
卖出 |
| 09:36:48 |
11.1 |
24 |
3296 |
买入 |
| 09:37:00 |
11.09 |
9 |
3305 |
卖出 |
| 09:37:03 |
11.09 |
113 |
3418 |
卖出 |
| 09:37:06 |
11.09 |
10 |
3428 |
买入 |
| 09:37:09 |
11.08 |
33 |
3461 |
卖出 |
| 09:37:15 |
11.09 |
37 |
3498 |
买入 |
| 09:37:18 |
11.08 |
41 |
3539 |
卖出 |
| 09:37:21 |
11.08 |
144 |
3683 |
卖出 |
| 09:37:24 |
11.08 |
60 |
3743 |
卖出 |
| 09:37:36 |
11.08 |
133 |
3876 |
卖出 |
| 09:37:39 |
11.08 |
153 |
4029 |
买入 |
| 09:37:42 |
11.09 |
3 |
4032 |
买入 |
| 09:37:57 |
11.1 |
5 |
4037 |
买入 |
| 09:38:00 |
11.09 |
12 |
4049 |
卖出 |
| 09:38:06 |
11.09 |
2 |
4051 |
买入 |
| 09:38:09 |
11.08 |
5 |
4056 |
卖出 |
| 09:38:12 |
11.09 |
109 |
4165 |
买入 |
| 09:38:21 |
11.1 |
34 |
4199 |
买入 |
| 09:38:24 |
11.1 |
3 |
4202 |
买入 |
| 09:38:30 |
11.1 |
30 |
4232 |
买入 |
| 09:38:45 |
11.1 |
20 |
4252 |
买入 |
| 09:38:48 |
11.1 |
83 |
4335 |
买入 |
| 09:38:57 |
11.1 |
3 |
4338 |
卖出 |
| 09:39:00 |
11.1 |
103 |
4441 |
卖出 |
| 09:39:03 |
11.1 |
33 |
4474 |
卖出 |
| 09:39:06 |
11.11 |
1 |
4475 |
买入 |
| 09:39:09 |
11.1 |
87 |
4562 |
卖出 |
| 09:39:15 |
11.1 |
5 |
4567 |
卖出 |
| 09:39:21 |
11.1 |
35 |
4602 |
买入 |
| 09:39:24 |
11.1 |
1 |
4603 |
买入 |
| 09:39:27 |
11.11 |
5 |
4608 |
买入 |
| 09:39:36 |
11.1 |
3 |
4611 |
卖出 |
| 09:39:45 |
11.1 |
29 |
4640 |
卖出 |
| 09:39:48 |
11.1 |
1 |
4641 |
卖出 |
| 09:39:54 |
11.1 |
3 |
4644 |
卖出 |
| 09:40:00 |
11.11 |
2 |
4646 |
买入 |
| 09:40:06 |
11.1 |
27 |
4673 |
卖出 |
| 09:40:09 |
11.1 |
35 |
4708 |
卖出 |
| 09:40:12 |
11.1 |
6 |
4714 |
卖出 |
| 09:40:15 |
11.1 |
5 |
4719 |
卖出 |
| 09:40:36 |
11.1 |
5 |
4724 |
卖出 |
| 09:40:39 |
11.1 |
1 |
4725 |
卖出 |
| 09:40:42 |
11.1 |
31 |
4756 |
卖出 |
| 09:40:45 |
11.1 |
48 |
4804 |
卖出 |
| 09:40:48 |
11.11 |
63 |
4867 |
买入 |
| 09:40:54 |
11.1 |
5 |
4872 |
买入 |
| 09:41:00 |
11.09 |
7 |
4879 |
卖出 |
| 09:41:03 |
11.08 |
120 |
4999 |
卖出 |
| 09:41:06 |
11.08 |
58 |
5057 |
卖出 |
| 09:41:09 |
11.07 |
130 |
5187 |
卖出 |
| 09:41:12 |
11.07 |
105 |
5292 |
卖出 |
| 09:41:15 |
11.07 |
1 |
5293 |
卖出 |
| 09:41:18 |
11.07 |
10 |
5303 |
卖出 |
| 09:41:21 |
11.07 |
45 |
5348 |
卖出 |
| 09:41:33 |
11.08 |
5 |
5353 |
买入 |
| 09:41:36 |
11.06 |
40 |
5393 |
卖出 |
| 09:41:42 |
11.07 |
2 |
5395 |
卖出 |
| 09:41:51 |
11.07 |
22 |
5417 |
买入 |
| 09:41:54 |
11.07 |
14 |
5431 |
卖出 |
| 09:42:00 |
11.09 |
34 |
5465 |
买入 |
| 09:42:12 |
11.07 |
10 |
5475 |
卖出 |
| 09:42:18 |
11.09 |
3 |
5478 |
买入 |
| 09:42:21 |
11.07 |
7 |
5485 |
卖出 |
| 09:42:30 |
11.08 |
60 |
5545 |
买入 |
| 09:42:33 |
11.08 |
6 |
5551 |
卖出 |
| 09:42:36 |
11.08 |
1 |
5552 |
卖出 |
| 09:42:39 |
11.08 |
27 |
5579 |
卖出 |
| 09:42:42 |
11.08 |
10 |
5589 |
卖出 |
| 09:42:45 |
11.08 |
31 |
5620 |
卖出 |
| 09:42:48 |
11.07 |
91 |
5711 |
卖出 |
| 09:43:03 |
11.07 |
20 |
5731 |
卖出 |
| 09:43:18 |
11.08 |
6 |
5737 |
买入 |
| 09:43:24 |
11.08 |
63 |
5800 |
买入 |
| 09:43:27 |
11.08 |
2 |
5802 |
卖出 |
| 09:43:36 |
11.09 |
3 |
5805 |
买入 |
| 09:43:48 |
11.08 |
130 |
5935 |
卖出 |
| 09:43:54 |
11.08 |
5 |
5940 |
卖出 |
| 09:43:57 |
11.09 |
10 |
5950 |
买入 |
| 09:44:06 |
11.08 |
3 |
5953 |
卖出 |
| 09:44:09 |
11.08 |
11 |
5964 |
卖出 |
| 09:44:39 |
11.08 |
18 |
5982 |
买入 |
| 09:44:54 |
11.08 |
5 |
5987 |
买入 |
| 09:45:09 |
11.08 |
44 |
6031 |
买入 |
| 09:45:18 |
11.08 |
6 |
6037 |
卖出 |
| 09:45:24 |
11.08 |
9 |
6046 |
卖出 |
| 09:45:27 |
11.08 |
8 |
6054 |
卖出 |
| 09:45:30 |
11.07 |
9 |
6063 |
卖出 |
| 09:45:33 |
11.07 |
1 |
6064 |
卖出 |
| 09:45:36 |
11.07 |
6 |
6070 |
卖出 |
| 09:45:42 |
11.07 |
2 |
6072 |
卖出 |
| 09:45:45 |
11.07 |
1 |
6073 |
卖出 |
| 09:45:51 |
11.08 |
8 |
6081 |
买入 |
| 09:45:54 |
11.08 |
8 |
6089 |
买入 |
| 09:45:57 |
11.07 |
5 |
6094 |
卖出 |
| 09:46:09 |
11.08 |
11 |
6105 |
买入 |
| 09:46:12 |
11.08 |
6 |
6111 |
买入 |
| 09:46:24 |
11.08 |
13 |
6124 |
买入 |
| 09:46:54 |
11.09 |
20 |
6144 |
买入 |
| 09:47:00 |
11.08 |
148 |
6292 |
卖出 |
| 09:47:09 |
11.09 |
8 |
6300 |
买入 |
| 09:47:18 |
11.08 |
26 |
6326 |
卖出 |
| 09:47:24 |
11.09 |
228 |
6554 |
买入 |
| 09:47:27 |
11.09 |
1 |
6555 |
买入 |
| 09:47:30 |
11.08 |
24 |
6579 |
卖出 |
| 09:47:33 |
11.07 |
148 |
6727 |
卖出 |
| 09:47:42 |
11.08 |
1 |
6728 |
卖出 |
| 09:47:51 |
11.09 |
5 |
6733 |
买入 |
| 09:47:57 |
11.09 |
5 |
6738 |
买入 |
| 09:48:00 |
11.09 |
9 |
6747 |
买入 |
| 09:48:03 |
11.09 |
14 |
6761 |
卖出 |
| 09:48:12 |
11.1 |
21 |
6782 |
买入 |
| 09:48:21 |
11.1 |
2 |
6784 |
买入 |
| 09:48:27 |
11.1 |
2 |
6786 |
买入 |
| 09:48:33 |
11.09 |
45 |
6831 |
卖出 |
| 09:48:39 |
11.1 |
2 |
6833 |
买入 |
| 09:48:54 |
11.1 |
11 |
6844 |
买入 |
| 09:49:06 |
11.11 |
2 |
6846 |
买入 |
| 09:49:18 |
11.1 |
5 |
6851 |
卖出 |
| 09:49:21 |
11.11 |
12 |
6863 |
买入 |
| 09:49:24 |
11.11 |
6 |
6869 |
买入 |
| 09:49:42 |
11.13 |
10 |
6879 |
买入 |
| 09:50:03 |
11.12 |
3 |
6882 |
卖出 |
| 09:50:06 |
11.12 |
27 |
6909 |
买入 |
| 09:50:12 |
11.12 |
15 |
6924 |
买入 |
| 09:50:15 |
11.12 |
12 |
6936 |
买入 |
| 09:50:21 |
11.13 |
50 |
6986 |
买入 |
| 09:50:24 |
11.1 |
42 |
7028 |
卖出 |
| 09:50:27 |
11.1 |
26 |
7054 |
卖出 |
| 09:50:30 |
11.1 |
39 |
7093 |
卖出 |
| 09:50:33 |
11.1 |
35 |
7128 |
卖出 |
| 09:50:36 |
11.1 |
1 |
7129 |
卖出 |
| 09:50:45 |
11.1 |
2 |
7131 |
买入 |
| 09:50:48 |
11.09 |
29 |
7160 |
卖出 |
| 09:51:00 |
11.09 |
1 |
7161 |
买入 |
| 09:51:21 |
11.09 |
2 |
7163 |
买入 |
| 09:51:30 |
11.08 |
1 |
7164 |
卖出 |
| 09:51:36 |
11.09 |
8 |
7172 |
买入 |
| 09:51:42 |
11.09 |
10 |
7182 |
买入 |
| 09:51:51 |
11.09 |
10 |
7192 |
买入 |
| 09:51:54 |
11.09 |
24 |
7216 |
买入 |
| 09:52:06 |
11.09 |
11 |
7227 |
买入 |
| 09:52:12 |
11.09 |
5 |
7232 |
买入 |
| 09:52:15 |
11.09 |
9 |
7241 |
买入 |
| 09:52:27 |
11.09 |
1 |
7242 |
买入 |
| 09:52:30 |
11.09 |
107 |
7349 |
买入 |
| 09:52:36 |
11.09 |
8 |
7357 |
买入 |
| 09:52:39 |
11.09 |
3 |
7360 |
买入 |
| 09:52:42 |
11.09 |
5 |
7365 |
买入 |
| 09:52:45 |
11.09 |
30 |
7395 |
买入 |
| 09:52:48 |
11.09 |
20 |
7415 |
买入 |
| 09:52:51 |
11.09 |
8 |
7423 |
买入 |
| 09:52:54 |
11.09 |
4 |
7427 |
买入 |
| 09:53:03 |
11.1 |
118 |
7545 |
买入 |
| 09:53:06 |
11.09 |
41 |
7586 |
卖出 |
| 09:53:09 |
11.1 |
11 |
7597 |
买入 |
| 09:53:12 |
11.1 |
5 |
7602 |
买入 |
| 09:53:15 |
11.1 |
5 |
7607 |
买入 |
| 09:53:18 |
11.1 |
86 |
7693 |
买入 |
| 09:53:21 |
11.1 |
5 |
7698 |
卖出 |
| 09:53:30 |
11.1 |
17 |
7715 |
卖出 |
| 09:53:33 |
11.1 |
31 |
7746 |
卖出 |
| 09:53:45 |
11.1 |
20 |
7766 |
买入 |
| 09:53:48 |
11.1 |
2 |
7768 |
买入 |
| 09:53:54 |
11.1 |
1 |
7769 |
买入 |
| 09:53:57 |
11.1 |
9 |
7778 |
买入 |
| 09:54:00 |
11.1 |
1 |
7779 |
买入 |
| 09:54:03 |
11.1 |
15 |
7794 |
买入 |
| 09:54:06 |
11.1 |
14 |
7808 |
卖出 |
| 09:54:21 |
11.12 |
5 |
7813 |
买入 |
| 09:54:33 |
11.12 |
5 |
7818 |
买入 |
| 09:54:42 |
11.13 |
5 |
7823 |
买入 |
| 09:55:06 |
11.12 |
2 |
7825 |
卖出 |
| 09:55:42 |
11.14 |
24 |
7849 |
买入 |
| 09:55:45 |
11.13 |
2 |
7851 |
卖出 |
| 09:56:06 |
11.12 |
15 |
7866 |
卖出 |
| 09:56:12 |
11.12 |
21 |
7887 |
卖出 |
| 09:56:15 |
11.13 |
1 |
7888 |
买入 |
| 09:56:27 |
11.13 |
1 |
7889 |
买入 |
| 09:56:36 |
11.13 |
11 |
7900 |
买入 |
| 09:56:39 |
11.13 |
30 |
7930 |
买入 |
| 09:56:42 |
11.12 |
1 |
7931 |
卖出 |
| 09:56:45 |
11.12 |
1 |
7932 |
卖出 |
| 09:56:54 |
11.12 |
6 |
7938 |
卖出 |
| 09:56:57 |
11.12 |
2 |
7940 |
卖出 |
| 09:57:03 |
11.13 |
5 |
7945 |
买入 |
| 09:57:06 |
11.12 |
14 |
7959 |
卖出 |
| 09:57:09 |
11.13 |
40 |
7999 |
买入 |
| 09:57:21 |
11.12 |
126 |
8125 |
卖出 |
| 09:57:27 |
11.13 |
8 |
8133 |
卖出 |
| 09:57:39 |
11.13 |
1 |
8134 |
买入 |
| 09:57:51 |
11.14 |
2 |
8136 |
买入 |
| 09:57:57 |
11.14 |
10 |
8146 |
买入 |
| 09:58:00 |
11.13 |
30 |
8176 |
卖出 |
| 09:58:27 |
11.13 |
31 |
8207 |
卖出 |
| 09:58:30 |
11.13 |
17 |
8224 |
卖出 |
| 09:58:57 |
11.13 |
29 |
8253 |
卖出 |
| 09:59:09 |
11.12 |
14 |
8267 |
卖出 |
| 09:59:12 |
11.13 |
34 |
8301 |
买入 |
| 09:59:18 |
11.13 |
2 |
8303 |
买入 |
| 09:59:27 |
11.13 |
3 |
8306 |
卖出 |
| 09:59:33 |
11.13 |
6 |
8312 |
买入 |
| 09:59:36 |
11.13 |
50 |
8362 |
买入 |
| 09:59:39 |
11.13 |
39 |
8401 |
卖出 |
| 09:59:45 |
11.13 |
70 |
8471 |
买入 |
| 09:59:57 |
11.13 |
5 |
8476 |
买入 |
| 10:00:06 |
11.13 |
8 |
8484 |
买入 |
| 10:00:09 |
11.13 |
6 |
8490 |
买入 |
| 10:00:12 |
11.12 |
27 |
8517 |
卖出 |
| 10:00:15 |
11.13 |
8 |
8525 |
买入 |
| 10:00:30 |
11.12 |
63 |
8588 |
卖出 |
| 10:00:33 |
11.12 |
4 |
8592 |
卖出 |
| 10:00:36 |
11.12 |
13 |
8605 |
卖出 |
| 10:00:54 |
11.12 |
40 |
8645 |
卖出 |
| 10:00:57 |
11.12 |
1 |
8646 |
卖出 |
| 10:01:06 |
11.14 |
100 |
8746 |
买入 |
| 10:01:09 |
11.13 |
4 |
8750 |
卖出 |
| 10:01:24 |
11.12 |
1 |
8751 |
卖出 |
| 10:01:30 |
11.12 |
42 |
8793 |
卖出 |