昇辉科技[300423]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.83 |
5 |
5 |
集合竞价 |
| 09:15:12 |
8.83 |
6 |
6 |
集合竞价 |
| 09:16:06 |
8.9 |
6 |
6 |
集合竞价 |
| 09:18:12 |
8.89 |
12 |
12 |
集合竞价 |
| 09:20:39 |
8.88 |
12 |
12 |
集合竞价 |
| 09:21:06 |
8.83 |
27 |
27 |
集合竞价 |
| 09:21:51 |
8.82 |
32 |
32 |
集合竞价 |
| 09:22:45 |
8.83 |
34 |
34 |
集合竞价 |
| 09:22:54 |
8.83 |
39 |
39 |
集合竞价 |
| 09:23:03 |
8.81 |
41 |
41 |
集合竞价 |
| 09:23:30 |
8.83 |
44 |
44 |
集合竞价 |
| 09:23:57 |
8.83 |
55 |
55 |
集合竞价 |
| 09:24:15 |
8.8 |
62 |
62 |
集合竞价 |
| 09:24:33 |
8.81 |
62 |
62 |
集合竞价 |
| 09:24:51 |
8.8 |
81 |
81 |
集合竞价 |
| 09:25:00 |
8.82 |
82 |
82 |
集合竞价 |
| 09:25:03 |
8.84 |
260 |
342 |
买入 |
| 09:30:03 |
8.83 |
164 |
506 |
卖出 |
| 09:30:06 |
8.82 |
205 |
711 |
卖出 |
| 09:30:09 |
8.82 |
7 |
718 |
卖出 |
| 09:30:12 |
8.83 |
40 |
758 |
买入 |
| 09:30:15 |
8.83 |
19 |
777 |
卖出 |
| 09:30:18 |
8.83 |
26 |
803 |
卖出 |
| 09:30:21 |
8.83 |
9 |
812 |
卖出 |
| 09:30:24 |
8.82 |
60 |
872 |
卖出 |
| 09:30:27 |
8.81 |
49 |
921 |
卖出 |
| 09:30:30 |
8.81 |
18 |
939 |
卖出 |
| 09:30:33 |
8.81 |
17 |
956 |
卖出 |
| 09:30:36 |
8.81 |
6 |
962 |
卖出 |
| 09:30:39 |
8.81 |
14 |
976 |
买入 |
| 09:30:42 |
8.81 |
6 |
982 |
卖出 |
| 09:30:45 |
8.81 |
30 |
1012 |
卖出 |
| 09:30:48 |
8.81 |
15 |
1027 |
卖出 |
| 09:30:51 |
8.81 |
10 |
1037 |
买入 |
| 09:30:57 |
8.8 |
2 |
1039 |
卖出 |
| 09:31:06 |
8.81 |
14 |
1053 |
买入 |
| 09:31:09 |
8.8 |
57 |
1110 |
卖出 |
| 09:31:12 |
8.8 |
38 |
1148 |
卖出 |
| 09:31:15 |
8.8 |
29 |
1177 |
买入 |
| 09:31:18 |
8.8 |
5 |
1182 |
买入 |
| 09:31:24 |
8.8 |
2 |
1184 |
买入 |
| 09:31:30 |
8.8 |
29 |
1213 |
买入 |
| 09:31:33 |
8.8 |
82 |
1295 |
买入 |
| 09:31:36 |
8.74 |
62 |
1357 |
卖出 |
| 09:31:39 |
8.79 |
3 |
1360 |
买入 |
| 09:31:42 |
8.79 |
9 |
1369 |
买入 |
| 09:31:45 |
8.8 |
30 |
1399 |
买入 |
| 09:31:51 |
8.79 |
4 |
1403 |
卖出 |
| 09:31:54 |
8.8 |
3 |
1406 |
买入 |
| 09:31:57 |
8.79 |
25 |
1431 |
卖出 |
| 09:32:00 |
8.79 |
17 |
1448 |
买入 |
| 09:32:03 |
8.79 |
66 |
1514 |
买入 |
| 09:32:15 |
8.79 |
7 |
1521 |
卖出 |
| 09:32:18 |
8.79 |
4 |
1525 |
买入 |
| 09:32:21 |
8.79 |
44 |
1569 |
买入 |
| 09:32:24 |
8.79 |
17 |
1586 |
买入 |
| 09:32:27 |
8.79 |
25 |
1611 |
买入 |
| 09:32:30 |
8.8 |
63 |
1674 |
买入 |
| 09:32:33 |
8.8 |
16 |
1690 |
买入 |
| 09:32:36 |
8.78 |
1 |
1691 |
卖出 |
| 09:32:42 |
8.8 |
4 |
1695 |
买入 |
| 09:32:45 |
8.78 |
108 |
1803 |
卖出 |
| 09:32:57 |
8.8 |
376 |
2179 |
买入 |
| 09:33:00 |
8.82 |
182 |
2361 |
买入 |
| 09:33:03 |
8.82 |
58 |
2419 |
买入 |
| 09:33:06 |
8.82 |
1 |
2420 |
买入 |
| 09:33:09 |
8.81 |
2 |
2422 |
卖出 |
| 09:33:15 |
8.81 |
1 |
2423 |
卖出 |
| 09:33:18 |
8.8 |
10 |
2433 |
卖出 |
| 09:33:21 |
8.82 |
7 |
2440 |
买入 |
| 09:33:24 |
8.82 |
50 |
2490 |
买入 |
| 09:33:27 |
8.83 |
1 |
2491 |
买入 |
| 09:33:33 |
8.83 |
12 |
2503 |
买入 |
| 09:33:36 |
8.82 |
2 |
2505 |
卖出 |
| 09:33:42 |
8.83 |
5 |
2510 |
买入 |
| 09:33:54 |
8.83 |
5 |
2515 |
卖出 |
| 09:34:00 |
8.85 |
5 |
2520 |
买入 |
| 09:34:03 |
8.85 |
8 |
2528 |
买入 |
| 09:34:09 |
8.85 |
14 |
2542 |
买入 |
| 09:34:12 |
8.85 |
5 |
2547 |
买入 |
| 09:34:15 |
8.83 |
9 |
2556 |
卖出 |
| 09:34:18 |
8.84 |
90 |
2646 |
买入 |
| 09:34:21 |
8.83 |
7 |
2653 |
买入 |
| 09:34:24 |
8.85 |
287 |
2940 |
买入 |
| 09:34:33 |
8.83 |
84 |
3024 |
买入 |
| 09:34:36 |
8.83 |
23 |
3047 |
买入 |
| 09:34:39 |
8.83 |
1 |
3048 |
买入 |
| 09:34:42 |
8.83 |
30 |
3078 |
买入 |
| 09:34:45 |
8.82 |
10 |
3088 |
卖出 |
| 09:34:51 |
8.84 |
53 |
3141 |
买入 |
| 09:34:54 |
8.86 |
110 |
3251 |
买入 |
| 09:34:57 |
8.86 |
1 |
3252 |
买入 |
| 09:35:03 |
8.85 |
4 |
3256 |
卖出 |
| 09:35:06 |
8.86 |
5 |
3261 |
买入 |
| 09:35:09 |
8.85 |
57 |
3318 |
卖出 |
| 09:35:18 |
8.85 |
89 |
3407 |
买入 |
| 09:35:21 |
8.85 |
25 |
3432 |
买入 |
| 09:35:24 |
8.83 |
40 |
3472 |
卖出 |
| 09:35:33 |
8.82 |
1 |
3473 |
卖出 |
| 09:35:42 |
8.83 |
5 |
3478 |
买入 |
| 09:35:45 |
8.83 |
1 |
3479 |
卖出 |
| 09:36:00 |
8.83 |
115 |
3594 |
卖出 |
| 09:36:03 |
8.83 |
10 |
3604 |
卖出 |
| 09:36:06 |
8.83 |
30 |
3634 |
卖出 |
| 09:36:12 |
8.84 |
1 |
3635 |
买入 |
| 09:36:21 |
8.84 |
7 |
3642 |
买入 |
| 09:36:27 |
8.83 |
14 |
3656 |
卖出 |
| 09:36:30 |
8.83 |
4 |
3660 |
买入 |
| 09:36:33 |
8.83 |
4 |
3664 |
卖出 |
| 09:36:45 |
8.84 |
12 |
3676 |
买入 |
| 09:36:54 |
8.84 |
1 |
3677 |
买入 |
| 09:36:57 |
8.84 |
2 |
3679 |
买入 |
| 09:37:00 |
8.84 |
8 |
3687 |
买入 |
| 09:37:06 |
8.85 |
2 |
3689 |
买入 |
| 09:37:09 |
8.85 |
1 |
3690 |
买入 |
| 09:37:12 |
8.86 |
146 |
3836 |
买入 |
| 09:37:15 |
8.86 |
27 |
3863 |
买入 |
| 09:37:18 |
8.86 |
4 |
3867 |
卖出 |
| 09:37:24 |
8.87 |
10 |
3877 |
买入 |
| 09:37:27 |
8.87 |
10 |
3887 |
买入 |
| 09:37:30 |
8.88 |
11 |
3898 |
买入 |
| 09:37:36 |
8.87 |
36 |
3934 |
卖出 |
| 09:37:39 |
8.88 |
18 |
3952 |
买入 |
| 09:37:42 |
8.87 |
67 |
4019 |
卖出 |
| 09:37:48 |
8.88 |
31 |
4050 |
卖出 |
| 09:37:51 |
8.9 |
7 |
4057 |
买入 |
| 09:37:54 |
8.9 |
9 |
4066 |
买入 |
| 09:38:06 |
8.9 |
7 |
4073 |
卖出 |
| 09:38:09 |
8.88 |
339 |
4412 |
卖出 |
| 09:38:12 |
8.88 |
10 |
4422 |
买入 |
| 09:38:15 |
8.87 |
41 |
4463 |
卖出 |
| 09:38:18 |
8.87 |
40 |
4503 |
卖出 |
| 09:38:21 |
8.87 |
488 |
4991 |
卖出 |
| 09:38:24 |
8.88 |
19 |
5010 |
买入 |
| 09:38:27 |
8.86 |
16 |
5026 |
卖出 |
| 09:38:33 |
8.88 |
12 |
5038 |
买入 |
| 09:38:36 |
8.88 |
5 |
5043 |
买入 |
| 09:38:39 |
8.87 |
10 |
5053 |
卖出 |
| 09:38:42 |
8.87 |
50 |
5103 |
卖出 |
| 09:38:45 |
8.88 |
5 |
5108 |
买入 |
| 09:38:51 |
8.88 |
4 |
5112 |
买入 |
| 09:39:03 |
8.87 |
17 |
5129 |
买入 |
| 09:39:06 |
8.86 |
46 |
5175 |
卖出 |
| 09:39:09 |
8.85 |
29 |
5204 |
卖出 |
| 09:39:12 |
8.87 |
122 |
5326 |
买入 |
| 09:39:15 |
8.86 |
77 |
5403 |
卖出 |
| 09:39:18 |
8.86 |
8 |
5411 |
卖出 |
| 09:39:21 |
8.86 |
2 |
5413 |
卖出 |
| 09:39:30 |
8.87 |
6 |
5419 |
买入 |
| 09:39:33 |
8.86 |
102 |
5521 |
卖出 |
| 09:39:42 |
8.85 |
15 |
5536 |
卖出 |
| 09:40:00 |
8.85 |
5 |
5541 |
卖出 |
| 09:40:03 |
8.85 |
3 |
5544 |
卖出 |
| 09:40:15 |
8.84 |
5 |
5549 |
卖出 |
| 09:40:24 |
8.85 |
2 |
5551 |
买入 |
| 09:40:36 |
8.85 |
46 |
5597 |
买入 |
| 09:40:39 |
8.84 |
60 |
5657 |
卖出 |
| 09:40:48 |
8.84 |
2 |
5659 |
卖出 |
| 09:40:51 |
8.84 |
9 |
5668 |
卖出 |
| 09:40:54 |
8.84 |
10 |
5678 |
卖出 |
| 09:41:00 |
8.84 |
3 |
5681 |
卖出 |
| 09:41:03 |
8.84 |
12 |
5693 |
买入 |
| 09:41:09 |
8.83 |
33 |
5726 |
卖出 |
| 09:41:12 |
8.83 |
1 |
5727 |
卖出 |
| 09:41:15 |
8.83 |
10 |
5737 |
卖出 |
| 09:41:27 |
8.83 |
4 |
5741 |
卖出 |
| 09:41:33 |
8.83 |
6 |
5747 |
卖出 |
| 09:41:39 |
8.83 |
2 |
5749 |
买入 |
| 09:41:45 |
8.81 |
113 |
5862 |
卖出 |
| 09:41:54 |
8.82 |
31 |
5893 |
买入 |
| 09:41:57 |
8.81 |
53 |
5946 |
卖出 |
| 09:42:00 |
8.81 |
5 |
5951 |
卖出 |
| 09:42:03 |
8.81 |
2 |
5953 |
卖出 |
| 09:42:21 |
8.81 |
17 |
5970 |
卖出 |
| 09:42:33 |
8.81 |
5 |
5975 |
买入 |
| 09:42:39 |
8.8 |
45 |
6020 |
卖出 |
| 09:42:48 |
8.8 |
44 |
6064 |
卖出 |
| 09:42:51 |
8.8 |
81 |
6145 |
买入 |
| 09:43:03 |
8.8 |
9 |
6154 |
卖出 |
| 09:43:06 |
8.8 |
28 |
6182 |
买入 |
| 09:43:18 |
8.8 |
1 |
6183 |
卖出 |
| 09:43:48 |
8.82 |
1 |
6184 |
买入 |
| 09:43:51 |
8.82 |
1 |
6185 |
买入 |
| 09:43:54 |
8.82 |
11 |
6196 |
买入 |
| 09:43:57 |
8.82 |
2 |
6198 |
买入 |
| 09:44:00 |
8.82 |
2 |
6200 |
买入 |
| 09:44:06 |
8.81 |
51 |
6251 |
卖出 |
| 09:44:09 |
8.81 |
23 |
6274 |
买入 |
| 09:44:12 |
8.81 |
51 |
6325 |
卖出 |
| 09:44:15 |
8.81 |
3 |
6328 |
卖出 |
| 09:44:27 |
8.82 |
3 |
6331 |
卖出 |
| 09:44:33 |
8.86 |
3 |
6334 |
买入 |
| 09:44:42 |
8.87 |
6 |
6340 |
买入 |
| 09:44:45 |
8.86 |
10 |
6350 |
卖出 |
| 09:44:51 |
8.87 |
10 |
6360 |
买入 |
| 09:44:54 |
8.87 |
10 |
6370 |
买入 |
| 09:45:00 |
8.86 |
10 |
6380 |
买入 |
| 09:45:06 |
8.83 |
4 |
6384 |
卖出 |
| 09:45:12 |
8.82 |
52 |
6436 |
卖出 |
| 09:45:15 |
8.82 |
1 |
6437 |
卖出 |
| 09:45:18 |
8.83 |
6 |
6443 |
买入 |
| 09:45:30 |
8.83 |
7 |
6450 |
买入 |
| 09:45:33 |
8.83 |
7 |
6457 |
买入 |
| 09:45:36 |
8.83 |
30 |
6487 |
买入 |
| 09:45:54 |
8.84 |
1 |
6488 |
买入 |
| 09:45:57 |
8.83 |
48 |
6536 |
卖出 |
| 09:46:06 |
8.83 |
60 |
6596 |
卖出 |
| 09:46:09 |
8.83 |
27 |
6623 |
买入 |
| 09:46:12 |
8.83 |
1 |
6624 |
买入 |
| 09:46:15 |
8.83 |
282 |
6906 |
买入 |
| 09:46:18 |
8.84 |
87 |
6993 |
买入 |
| 09:46:21 |
8.87 |
39 |
7032 |
买入 |
| 09:46:24 |
8.83 |
53 |
7085 |
卖出 |
| 09:46:27 |
8.82 |
153 |
7238 |
卖出 |
| 09:46:30 |
8.87 |
1 |
7239 |
买入 |
| 09:46:42 |
8.85 |
1 |
7240 |
卖出 |
| 09:47:15 |
8.87 |
1 |
7241 |
买入 |
| 09:47:27 |
8.87 |
1 |
7242 |
买入 |
| 09:47:33 |
8.86 |
1 |
7243 |
卖出 |
| 09:47:36 |
8.87 |
50 |
7293 |
买入 |
| 09:47:48 |
8.85 |
19 |
7312 |
卖出 |
| 09:47:57 |
8.85 |
23 |
7335 |
卖出 |
| 09:48:00 |
8.85 |
13 |
7348 |
买入 |
| 09:48:03 |
8.85 |
9 |
7357 |
买入 |
| 09:48:06 |
8.85 |
45 |
7402 |
买入 |
| 09:48:09 |
8.84 |
9 |
7411 |
卖出 |
| 09:48:27 |
8.84 |
2 |
7413 |
卖出 |
| 09:49:09 |
8.85 |
31 |
7444 |
卖出 |
| 09:49:12 |
8.85 |
5 |
7449 |
卖出 |
| 09:49:18 |
8.84 |
300 |
7749 |
卖出 |
| 09:49:21 |
8.84 |
25 |
7774 |
卖出 |
| 09:49:24 |
8.84 |
1 |
7775 |
卖出 |
| 09:49:45 |
8.84 |
3 |
7778 |
卖出 |
| 09:49:48 |
8.83 |
13 |
7791 |
卖出 |
| 09:49:54 |
8.84 |
3 |
7794 |
买入 |
| 09:50:12 |
8.83 |
2 |
7796 |
卖出 |
| 09:50:24 |
8.84 |
160 |
7956 |
买入 |
| 09:50:27 |
8.83 |
24 |
7980 |
卖出 |
| 09:50:30 |
8.84 |
36 |
8016 |
买入 |
| 09:50:48 |
8.84 |
50 |
8066 |
买入 |
| 09:50:51 |
8.85 |
149 |
8215 |
买入 |
| 09:50:54 |
8.85 |
6 |
8221 |
买入 |
| 09:51:03 |
8.86 |
5 |
8226 |
买入 |
| 09:51:09 |
8.86 |
2 |
8228 |
买入 |
| 09:51:15 |
8.87 |
1 |
8229 |
买入 |
| 09:51:18 |
8.87 |
15 |
8244 |
买入 |
| 09:51:21 |
8.86 |
4 |
8248 |
卖出 |
| 09:51:24 |
8.87 |
17 |
8265 |
买入 |
| 09:51:27 |
8.89 |
68 |
8333 |
买入 |
| 09:51:30 |
8.89 |
1 |
8334 |
买入 |
| 09:51:33 |
8.86 |
109 |
8443 |
卖出 |
| 09:51:36 |
8.87 |
5 |
8448 |
买入 |
| 09:51:39 |
8.87 |
9 |
8457 |
买入 |
| 09:51:51 |
8.89 |
10 |
8467 |
买入 |
| 09:51:57 |
8.89 |
1 |
8468 |
卖出 |
| 09:52:12 |
8.89 |
11 |
8479 |
卖出 |
| 09:52:18 |
8.89 |
39 |
8518 |
买入 |
| 09:52:36 |
8.89 |
9 |
8527 |
卖出 |
| 09:52:42 |
8.89 |
20 |
8547 |
买入 |
| 09:52:48 |
8.89 |
20 |
8567 |
买入 |
| 09:52:57 |
8.89 |
10 |
8577 |
买入 |
| 09:53:06 |
8.88 |
4 |
8581 |
卖出 |
| 09:53:09 |
8.9 |
56 |
8637 |
买入 |
| 09:53:12 |
8.89 |
7 |
8644 |
卖出 |
| 09:53:15 |
8.89 |
2 |
8646 |
卖出 |
| 09:53:18 |
8.89 |
9 |
8655 |
买入 |
| 09:53:24 |
8.89 |
50 |
8705 |
卖出 |
| 09:53:27 |
8.89 |
14 |
8719 |
卖出 |
| 09:53:57 |
8.89 |
53 |
8772 |
买入 |
| 09:54:00 |
8.89 |
16 |
8788 |
买入 |
| 09:54:21 |
8.89 |
8 |
8796 |
卖出 |
| 09:55:09 |
8.89 |
20 |
8816 |
卖出 |
| 09:55:33 |
8.9 |
25 |
8841 |
买入 |
| 09:55:45 |
8.9 |
67 |
8908 |
买入 |
| 09:55:48 |
8.91 |
1 |
8909 |
买入 |
| 09:55:51 |
8.91 |
1 |
8910 |
卖出 |
| 09:55:54 |
8.91 |
2 |
8912 |
卖出 |
| 09:56:00 |
8.91 |
3 |
8915 |
卖出 |
| 09:56:03 |
8.91 |
13 |
8928 |
卖出 |
| 09:56:06 |
8.91 |
1 |
8929 |
买入 |
| 09:56:18 |
8.91 |
2 |
8931 |
买入 |
| 09:56:21 |
8.9 |
1 |
8932 |
卖出 |
| 09:56:24 |
8.9 |
71 |
9003 |
卖出 |
| 09:56:27 |
8.91 |
18 |
9021 |
买入 |
| 09:56:36 |
8.91 |
39 |
9060 |
买入 |
| 09:57:06 |
8.9 |
16 |
9076 |
买入 |
| 09:57:15 |
8.91 |
3 |
9079 |
买入 |
| 09:57:21 |
8.91 |
5 |
9084 |
买入 |
| 09:57:24 |
8.91 |
40 |
9124 |
买入 |
| 09:57:27 |
8.91 |
57 |
9181 |
买入 |
| 09:57:30 |
8.92 |
51 |
9232 |
买入 |
| 09:57:33 |
8.91 |
4 |
9236 |
卖出 |
| 09:57:48 |
8.93 |
10 |
9246 |
买入 |
| 09:57:54 |
8.93 |
10 |
9256 |
买入 |
| 09:58:00 |
8.93 |
21 |
9277 |
买入 |
| 09:58:03 |
8.93 |
2 |
9279 |
卖出 |
| 09:58:06 |
8.93 |
3 |
9282 |
卖出 |
| 09:58:09 |
8.93 |
3 |
9285 |
卖出 |
| 09:58:12 |
8.93 |
41 |
9326 |
卖出 |
| 09:58:15 |
8.93 |
48 |
9374 |
买入 |