昇辉科技[300423]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.34 |
3 |
3 |
集合竞价 |
| 09:15:12 |
11.33 |
20 |
20 |
集合竞价 |
| 09:21:33 |
11.34 |
62 |
62 |
集合竞价 |
| 09:23:12 |
11.33 |
119 |
119 |
集合竞价 |
| 09:23:57 |
11.27 |
182 |
182 |
集合竞价 |
| 09:24:15 |
11.28 |
182 |
182 |
集合竞价 |
| 09:24:24 |
11.3 |
282 |
282 |
集合竞价 |
| 09:24:33 |
11.28 |
353 |
353 |
集合竞价 |
| 09:24:42 |
11.3 |
412 |
412 |
集合竞价 |
| 09:25:00 |
11.33 |
521 |
521 |
集合竞价 |
| 09:25:03 |
11.33 |
521 |
1042 |
卖出 |
| 09:30:03 |
11.35 |
184 |
1226 |
买入 |
| 09:30:06 |
11.36 |
217 |
1443 |
买入 |
| 09:30:09 |
11.36 |
15 |
1458 |
卖出 |
| 09:30:15 |
11.38 |
36 |
1494 |
买入 |
| 09:30:18 |
11.38 |
40 |
1534 |
买入 |
| 09:30:21 |
11.38 |
191 |
1725 |
卖出 |
| 09:30:24 |
11.39 |
61 |
1786 |
买入 |
| 09:30:27 |
11.4 |
30 |
1816 |
买入 |
| 09:30:30 |
11.42 |
32 |
1848 |
买入 |
| 09:30:33 |
11.39 |
83 |
1931 |
卖出 |
| 09:30:36 |
11.41 |
15 |
1946 |
买入 |
| 09:30:39 |
11.42 |
5 |
1951 |
买入 |
| 09:30:42 |
11.45 |
70 |
2021 |
买入 |
| 09:30:45 |
11.42 |
53 |
2074 |
卖出 |
| 09:30:48 |
11.43 |
149 |
2223 |
买入 |
| 09:30:51 |
11.49 |
200 |
2423 |
买入 |
| 09:30:54 |
11.49 |
91 |
2514 |
买入 |
| 09:31:00 |
11.49 |
18 |
2532 |
买入 |
| 09:31:03 |
11.5 |
80 |
2612 |
买入 |
| 09:31:06 |
11.49 |
79 |
2691 |
卖出 |
| 09:31:09 |
11.49 |
244 |
2935 |
买入 |
| 09:31:12 |
11.49 |
35 |
2970 |
买入 |
| 09:31:24 |
11.48 |
27 |
2997 |
买入 |
| 09:31:27 |
11.45 |
16 |
3013 |
卖出 |
| 09:31:30 |
11.45 |
14 |
3027 |
卖出 |
| 09:31:33 |
11.45 |
16 |
3043 |
卖出 |
| 09:31:36 |
11.49 |
500 |
3543 |
买入 |
| 09:31:39 |
11.4 |
68 |
3611 |
卖出 |
| 09:31:42 |
11.42 |
30 |
3641 |
买入 |
| 09:31:51 |
11.42 |
9 |
3650 |
买入 |
| 09:31:54 |
11.4 |
10 |
3660 |
卖出 |
| 09:31:57 |
11.42 |
20 |
3680 |
买入 |
| 09:32:00 |
11.42 |
14 |
3694 |
买入 |
| 09:32:03 |
11.4 |
131 |
3825 |
卖出 |
| 09:32:06 |
11.42 |
4 |
3829 |
买入 |
| 09:32:12 |
11.42 |
28 |
3857 |
买入 |
| 09:32:15 |
11.41 |
143 |
4000 |
卖出 |
| 09:32:18 |
11.42 |
69 |
4069 |
买入 |
| 09:32:21 |
11.42 |
185 |
4254 |
买入 |
| 09:32:24 |
11.42 |
78 |
4332 |
买入 |
| 09:32:27 |
11.42 |
11 |
4343 |
卖出 |
| 09:32:30 |
11.41 |
61 |
4404 |
卖出 |
| 09:32:33 |
11.45 |
120 |
4524 |
买入 |
| 09:32:36 |
11.45 |
16 |
4540 |
卖出 |
| 09:32:39 |
11.45 |
33 |
4573 |
卖出 |
| 09:32:42 |
11.47 |
69 |
4642 |
买入 |
| 09:32:45 |
11.42 |
65 |
4707 |
卖出 |
| 09:32:48 |
11.47 |
19 |
4726 |
买入 |
| 09:32:51 |
11.47 |
2 |
4728 |
卖出 |
| 09:32:57 |
11.42 |
8 |
4736 |
卖出 |
| 09:33:06 |
11.44 |
17 |
4753 |
买入 |
| 09:33:09 |
11.45 |
21 |
4774 |
买入 |
| 09:33:18 |
11.44 |
50 |
4824 |
卖出 |
| 09:33:21 |
11.45 |
29 |
4853 |
买入 |
| 09:33:24 |
11.45 |
10 |
4863 |
买入 |
| 09:33:27 |
11.44 |
38 |
4901 |
卖出 |
| 09:33:30 |
11.45 |
33 |
4934 |
买入 |
| 09:33:33 |
11.47 |
30 |
4964 |
买入 |
| 09:33:36 |
11.45 |
1 |
4965 |
卖出 |
| 09:33:39 |
11.46 |
5 |
4970 |
买入 |
| 09:33:45 |
11.46 |
17 |
4987 |
买入 |
| 09:33:48 |
11.46 |
15 |
5002 |
买入 |
| 09:33:51 |
11.47 |
49 |
5051 |
买入 |
| 09:33:54 |
11.46 |
2 |
5053 |
卖出 |
| 09:34:00 |
11.47 |
29 |
5082 |
买入 |
| 09:34:03 |
11.47 |
17 |
5099 |
卖出 |
| 09:34:06 |
11.47 |
5 |
5104 |
卖出 |
| 09:34:09 |
11.47 |
4 |
5108 |
卖出 |
| 09:34:12 |
11.47 |
24 |
5132 |
买入 |
| 09:34:18 |
11.44 |
77 |
5209 |
卖出 |
| 09:34:21 |
11.43 |
85 |
5294 |
卖出 |
| 09:34:24 |
11.43 |
50 |
5344 |
卖出 |
| 09:34:30 |
11.44 |
13 |
5357 |
买入 |
| 09:34:33 |
11.43 |
17 |
5374 |
卖出 |
| 09:34:36 |
11.44 |
2 |
5376 |
买入 |
| 09:34:39 |
11.44 |
1 |
5377 |
卖出 |
| 09:34:42 |
11.43 |
37 |
5414 |
卖出 |
| 09:34:48 |
11.44 |
53 |
5467 |
买入 |
| 09:34:51 |
11.43 |
20 |
5487 |
卖出 |
| 09:34:57 |
11.43 |
35 |
5522 |
卖出 |
| 09:35:03 |
11.44 |
41 |
5563 |
买入 |
| 09:35:09 |
11.43 |
9 |
5572 |
买入 |
| 09:35:15 |
11.43 |
50 |
5622 |
买入 |
| 09:35:18 |
11.43 |
68 |
5690 |
买入 |
| 09:35:21 |
11.43 |
10 |
5700 |
买入 |
| 09:35:27 |
11.42 |
20 |
5720 |
卖出 |
| 09:35:30 |
11.43 |
30 |
5750 |
买入 |
| 09:35:36 |
11.42 |
30 |
5780 |
卖出 |
| 09:35:39 |
11.42 |
22 |
5802 |
卖出 |
| 09:35:42 |
11.42 |
8 |
5810 |
卖出 |
| 09:35:45 |
11.42 |
4 |
5814 |
卖出 |
| 09:35:48 |
11.42 |
8 |
5822 |
卖出 |
| 09:35:51 |
11.42 |
34 |
5856 |
卖出 |
| 09:35:54 |
11.43 |
82 |
5938 |
买入 |
| 09:36:00 |
11.42 |
1 |
5939 |
买入 |
| 09:36:06 |
11.43 |
13 |
5952 |
买入 |
| 09:36:09 |
11.43 |
93 |
6045 |
买入 |
| 09:36:12 |
11.43 |
30 |
6075 |
卖出 |
| 09:36:18 |
11.42 |
150 |
6225 |
卖出 |
| 09:36:21 |
11.41 |
1 |
6226 |
卖出 |
| 09:36:24 |
11.41 |
1 |
6227 |
卖出 |
| 09:36:30 |
11.41 |
12 |
6239 |
卖出 |
| 09:36:33 |
11.41 |
10 |
6249 |
卖出 |
| 09:36:36 |
11.42 |
6 |
6255 |
买入 |
| 09:36:39 |
11.42 |
61 |
6316 |
卖出 |
| 09:36:42 |
11.42 |
48 |
6364 |
卖出 |
| 09:36:45 |
11.42 |
3 |
6367 |
卖出 |
| 09:36:48 |
11.42 |
5 |
6372 |
买入 |
| 09:36:51 |
11.41 |
4 |
6376 |
卖出 |
| 09:36:54 |
11.42 |
18 |
6394 |
买入 |
| 09:36:57 |
11.41 |
58 |
6452 |
卖出 |
| 09:37:00 |
11.41 |
2 |
6454 |
卖出 |
| 09:37:03 |
11.41 |
10 |
6464 |
卖出 |
| 09:37:06 |
11.41 |
52 |
6516 |
卖出 |
| 09:37:09 |
11.41 |
2 |
6518 |
卖出 |
| 09:37:15 |
11.4 |
32 |
6550 |
卖出 |
| 09:37:24 |
11.39 |
1 |
6551 |
卖出 |
| 09:37:27 |
11.39 |
2 |
6553 |
卖出 |
| 09:37:33 |
11.39 |
15 |
6568 |
卖出 |
| 09:37:36 |
11.39 |
7 |
6575 |
买入 |
| 09:37:42 |
11.38 |
3 |
6578 |
卖出 |
| 09:37:51 |
11.39 |
10 |
6588 |
买入 |
| 09:37:57 |
11.38 |
10 |
6598 |
卖出 |
| 09:38:00 |
11.38 |
64 |
6662 |
卖出 |
| 09:38:03 |
11.39 |
10 |
6672 |
买入 |
| 09:38:06 |
11.37 |
13 |
6685 |
卖出 |
| 09:38:09 |
11.37 |
1 |
6686 |
卖出 |
| 09:38:12 |
11.37 |
36 |
6722 |
卖出 |
| 09:38:18 |
11.38 |
34 |
6756 |
买入 |
| 09:38:21 |
11.38 |
6 |
6762 |
卖出 |
| 09:38:30 |
11.39 |
36 |
6798 |
买入 |
| 09:38:42 |
11.4 |
16 |
6814 |
买入 |
| 09:38:51 |
11.39 |
5 |
6819 |
卖出 |
| 09:38:54 |
11.4 |
13 |
6832 |
买入 |
| 09:39:03 |
11.41 |
72 |
6904 |
买入 |
| 09:39:15 |
11.41 |
20 |
6924 |
卖出 |
| 09:39:21 |
11.41 |
1 |
6925 |
卖出 |
| 09:39:27 |
11.42 |
150 |
7075 |
买入 |
| 09:39:30 |
11.41 |
12 |
7087 |
卖出 |
| 09:39:36 |
11.42 |
44 |
7131 |
买入 |
| 09:39:39 |
11.42 |
6 |
7137 |
买入 |
| 09:39:42 |
11.41 |
9 |
7146 |
卖出 |
| 09:39:45 |
11.41 |
16 |
7162 |
卖出 |
| 09:39:48 |
11.42 |
2 |
7164 |
买入 |
| 09:39:51 |
11.41 |
30 |
7194 |
卖出 |
| 09:39:57 |
11.42 |
20 |
7214 |
买入 |
| 09:40:00 |
11.42 |
5 |
7219 |
买入 |
| 09:40:09 |
11.42 |
11 |
7230 |
买入 |
| 09:40:12 |
11.42 |
52 |
7282 |
买入 |
| 09:40:15 |
11.42 |
19 |
7301 |
卖出 |
| 09:40:18 |
11.42 |
6 |
7307 |
卖出 |
| 09:40:21 |
11.43 |
26 |
7333 |
买入 |
| 09:40:27 |
11.43 |
14 |
7347 |
买入 |
| 09:40:30 |
11.43 |
115 |
7462 |
买入 |
| 09:40:39 |
11.43 |
46 |
7508 |
买入 |
| 09:40:42 |
11.44 |
18 |
7526 |
买入 |
| 09:40:45 |
11.43 |
10 |
7536 |
卖出 |
| 09:40:48 |
11.43 |
3 |
7539 |
卖出 |
| 09:40:51 |
11.44 |
22 |
7561 |
买入 |
| 09:40:54 |
11.45 |
34 |
7595 |
买入 |
| 09:41:00 |
11.45 |
2 |
7597 |
卖出 |
| 09:41:06 |
11.46 |
3 |
7600 |
买入 |
| 09:41:09 |
11.45 |
30 |
7630 |
卖出 |
| 09:41:12 |
11.45 |
42 |
7672 |
卖出 |
| 09:41:15 |
11.44 |
28 |
7700 |
卖出 |
| 09:41:18 |
11.45 |
11 |
7711 |
买入 |
| 09:41:24 |
11.44 |
15 |
7726 |
卖出 |
| 09:41:33 |
11.44 |
31 |
7757 |
卖出 |
| 09:41:42 |
11.43 |
14 |
7771 |
卖出 |
| 09:41:45 |
11.44 |
1 |
7772 |
买入 |
| 09:41:48 |
11.43 |
3 |
7775 |
卖出 |
| 09:41:54 |
11.43 |
30 |
7805 |
卖出 |
| 09:41:57 |
11.44 |
4 |
7809 |
买入 |
| 09:42:00 |
11.43 |
226 |
8035 |
卖出 |
| 09:42:03 |
11.43 |
7 |
8042 |
买入 |
| 09:42:09 |
11.42 |
9 |
8051 |
卖出 |
| 09:42:12 |
11.42 |
5 |
8056 |
卖出 |
| 09:42:15 |
11.42 |
25 |
8081 |
卖出 |
| 09:42:18 |
11.42 |
4 |
8085 |
卖出 |
| 09:42:21 |
11.42 |
18 |
8103 |
卖出 |
| 09:42:27 |
11.42 |
10 |
8113 |
卖出 |
| 09:42:30 |
11.43 |
120 |
8233 |
买入 |
| 09:42:33 |
11.42 |
6 |
8239 |
卖出 |
| 09:42:36 |
11.42 |
5 |
8244 |
卖出 |
| 09:42:42 |
11.42 |
40 |
8284 |
卖出 |
| 09:42:45 |
11.43 |
45 |
8329 |
买入 |
| 09:42:54 |
11.43 |
10 |
8339 |
卖出 |
| 09:43:03 |
11.44 |
54 |
8393 |
买入 |
| 09:43:12 |
11.43 |
22 |
8415 |
卖出 |
| 09:43:30 |
11.43 |
2 |
8417 |
卖出 |
| 09:43:33 |
11.44 |
21 |
8438 |
买入 |
| 09:43:36 |
11.43 |
10 |
8448 |
卖出 |
| 09:43:39 |
11.43 |
20 |
8468 |
卖出 |
| 09:43:45 |
11.43 |
3 |
8471 |
买入 |
| 09:43:51 |
11.43 |
21 |
8492 |
买入 |
| 09:43:57 |
11.44 |
30 |
8522 |
买入 |
| 09:44:06 |
11.43 |
9 |
8531 |
卖出 |
| 09:44:09 |
11.43 |
86 |
8617 |
买入 |
| 09:44:12 |
11.46 |
509 |
9126 |
买入 |
| 09:44:15 |
11.47 |
7 |
9133 |
买入 |
| 09:44:18 |
11.47 |
131 |
9264 |
买入 |
| 09:44:27 |
11.5 |
521 |
9785 |
买入 |
| 09:44:30 |
11.52 |
43 |
9828 |
买入 |
| 09:44:33 |
11.53 |
43 |
9871 |
买入 |
| 09:44:36 |
11.53 |
5 |
9876 |
卖出 |
| 09:44:42 |
11.54 |
22 |
9898 |
买入 |
| 09:44:45 |
11.54 |
38 |
9936 |
卖出 |
| 09:44:48 |
11.57 |
711 |
10647 |
买入 |
| 09:44:51 |
11.57 |
206 |
10853 |
买入 |
| 09:44:54 |
11.57 |
49 |
10902 |
卖出 |
| 09:44:57 |
11.59 |
59 |
10961 |
买入 |
| 09:45:00 |
11.59 |
41 |
11002 |
买入 |
| 09:45:03 |
11.59 |
10 |
11012 |
卖出 |
| 09:45:06 |
11.6 |
66 |
11078 |
买入 |
| 09:45:09 |
11.6 |
67 |
11145 |
买入 |
| 09:45:12 |
11.6 |
43 |
11188 |
卖出 |
| 09:45:15 |
11.6 |
10 |
11198 |
卖出 |
| 09:45:18 |
11.62 |
28 |
11226 |
买入 |
| 09:45:21 |
11.6 |
54 |
11280 |
卖出 |
| 09:45:24 |
11.61 |
50 |
11330 |
买入 |
| 09:45:27 |
11.6 |
2 |
11332 |
卖出 |
| 09:45:30 |
11.59 |
15 |
11347 |
卖出 |
| 09:45:33 |
11.61 |
613 |
11960 |
买入 |
| 09:45:36 |
11.61 |
203 |
12163 |
卖出 |
| 09:45:39 |
11.6 |
154 |
12317 |
卖出 |
| 09:45:42 |
11.6 |
45 |
12362 |
买入 |
| 09:45:45 |
11.6 |
7 |
12369 |
买入 |
| 09:45:48 |
11.59 |
27 |
12396 |
卖出 |
| 09:45:51 |
11.6 |
31 |
12427 |
买入 |
| 09:45:54 |
11.58 |
12 |
12439 |
卖出 |
| 09:45:57 |
11.59 |
40 |
12479 |
买入 |
| 09:46:00 |
11.58 |
56 |
12535 |
卖出 |
| 09:46:03 |
11.58 |
1 |
12536 |
卖出 |
| 09:46:06 |
11.59 |
6 |
12542 |
买入 |
| 09:46:09 |
11.59 |
9 |
12551 |
买入 |
| 09:46:12 |
11.57 |
191 |
12742 |
卖出 |
| 09:46:15 |
11.58 |
20 |
12762 |
买入 |
| 09:46:18 |
11.57 |
28 |
12790 |
卖出 |
| 09:46:21 |
11.57 |
15 |
12805 |
卖出 |
| 09:46:27 |
11.57 |
12 |
12817 |
买入 |
| 09:46:30 |
11.56 |
5 |
12822 |
卖出 |
| 09:46:33 |
11.56 |
1 |
12823 |
卖出 |
| 09:46:36 |
11.57 |
38 |
12861 |
买入 |
| 09:46:45 |
11.55 |
5 |
12866 |
卖出 |
| 09:46:48 |
11.56 |
220 |
13086 |
买入 |
| 09:46:51 |
11.57 |
6 |
13092 |
买入 |
| 09:46:57 |
11.57 |
143 |
13235 |
买入 |
| 09:47:00 |
11.56 |
7 |
13242 |
卖出 |
| 09:47:03 |
11.56 |
50 |
13292 |
卖出 |
| 09:47:06 |
11.56 |
59 |
13351 |
买入 |
| 09:47:09 |
11.57 |
13 |
13364 |
买入 |
| 09:47:12 |
11.56 |
4 |
13368 |
买入 |
| 09:47:15 |
11.56 |
13 |
13381 |
买入 |
| 09:47:18 |
11.56 |
5 |
13386 |
买入 |
| 09:47:21 |
11.55 |
10 |
13396 |
卖出 |
| 09:47:24 |
11.56 |
1 |
13397 |
买入 |
| 09:47:27 |
11.56 |
51 |
13448 |
买入 |
| 09:47:30 |
11.55 |
27 |
13475 |
卖出 |
| 09:47:33 |
11.55 |
15 |
13490 |
卖出 |
| 09:47:36 |
11.55 |
20 |
13510 |
卖出 |
| 09:47:39 |
11.55 |
221 |
13731 |
卖出 |
| 09:47:42 |
11.55 |
35 |
13766 |
买入 |
| 09:47:45 |
11.55 |
8 |
13774 |
买入 |
| 09:47:48 |
11.55 |
7 |
13781 |
买入 |
| 09:47:51 |
11.55 |
1 |
13782 |
买入 |
| 09:47:57 |
11.54 |
31 |
13813 |
卖出 |
| 09:48:00 |
11.55 |
20 |
13833 |
买入 |
| 09:48:03 |
11.55 |
96 |
13929 |
买入 |
| 09:48:06 |
11.56 |
3 |
13932 |
买入 |
| 09:48:09 |
11.56 |
13 |
13945 |
买入 |
| 09:48:12 |
11.55 |
20 |
13965 |
卖出 |
| 09:48:15 |
11.55 |
5 |
13970 |
卖出 |
| 09:48:21 |
11.56 |
3 |
13973 |
买入 |
| 09:48:24 |
11.56 |
111 |
14084 |
买入 |
| 09:48:30 |
11.55 |
11 |
14095 |
卖出 |
| 09:48:36 |
11.55 |
1 |
14096 |
卖出 |
| 09:48:39 |
11.56 |
13 |
14109 |
买入 |
| 09:48:42 |
11.55 |
152 |
14261 |
卖出 |
| 09:48:48 |
11.55 |
5 |
14266 |
卖出 |
| 09:48:51 |
11.54 |
49 |
14315 |
卖出 |
| 09:48:54 |
11.54 |
11 |
14326 |
卖出 |
| 09:48:57 |
11.55 |
7 |
14333 |
买入 |
| 09:49:00 |
11.55 |
10 |
14343 |
买入 |
| 09:49:03 |
11.54 |
23 |
14366 |
卖出 |
| 09:49:09 |
11.55 |
1 |
14367 |
买入 |
| 09:49:18 |
11.54 |
15 |
14382 |
卖出 |
| 09:49:27 |
11.55 |
3 |
14385 |
买入 |
| 09:49:30 |
11.54 |
14 |
14399 |
卖出 |
| 09:49:33 |
11.54 |
20 |
14419 |
卖出 |