昇辉科技[300423]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.64 |
20 |
20 |
集合竞价 |
| 09:15:21 |
11.64 |
20 |
20 |
集合竞价 |
| 09:15:57 |
11.64 |
2 |
2 |
集合竞价 |
| 09:17:00 |
11.64 |
12 |
12 |
集合竞价 |
| 09:18:39 |
11.65 |
50 |
50 |
集合竞价 |
| 09:18:48 |
11.85 |
300 |
300 |
集合竞价 |
| 09:19:24 |
11.65 |
50 |
50 |
集合竞价 |
| 09:19:42 |
11.65 |
52 |
52 |
集合竞价 |
| 09:20:39 |
11.65 |
52 |
52 |
集合竞价 |
| 09:21:15 |
11.65 |
52 |
52 |
集合竞价 |
| 09:22:09 |
11.65 |
62 |
62 |
集合竞价 |
| 09:22:54 |
11.64 |
87 |
87 |
集合竞价 |
| 09:23:12 |
11.65 |
97 |
97 |
集合竞价 |
| 09:23:30 |
11.65 |
107 |
107 |
集合竞价 |
| 09:24:06 |
11.65 |
157 |
157 |
集合竞价 |
| 09:24:15 |
11.65 |
157 |
157 |
集合竞价 |
| 09:24:24 |
11.65 |
162 |
162 |
集合竞价 |
| 09:24:33 |
11.6 |
183 |
183 |
集合竞价 |
| 09:24:42 |
11.6 |
183 |
183 |
集合竞价 |
| 09:24:51 |
11.6 |
202 |
202 |
集合竞价 |
| 09:25:00 |
11.63 |
356 |
356 |
集合竞价 |
| 09:25:03 |
11.63 |
386 |
742 |
卖出 |
| 09:30:03 |
11.57 |
255 |
997 |
卖出 |
| 09:30:06 |
11.56 |
26 |
1023 |
卖出 |
| 09:30:09 |
11.55 |
26 |
1049 |
卖出 |
| 09:30:12 |
11.55 |
76 |
1125 |
卖出 |
| 09:30:15 |
11.53 |
9 |
1134 |
卖出 |
| 09:30:18 |
11.53 |
15 |
1149 |
卖出 |
| 09:30:21 |
11.51 |
11 |
1160 |
卖出 |
| 09:30:30 |
11.51 |
52 |
1212 |
卖出 |
| 09:30:33 |
11.51 |
2 |
1214 |
卖出 |
| 09:30:36 |
11.52 |
33 |
1247 |
买入 |
| 09:30:39 |
11.52 |
7 |
1254 |
卖出 |
| 09:30:42 |
11.52 |
7 |
1261 |
卖出 |
| 09:30:45 |
11.51 |
158 |
1419 |
卖出 |
| 09:30:48 |
11.53 |
95 |
1514 |
买入 |
| 09:30:51 |
11.52 |
19 |
1533 |
卖出 |
| 09:30:54 |
11.52 |
21 |
1554 |
卖出 |
| 09:30:57 |
11.53 |
2 |
1556 |
卖出 |
| 09:31:00 |
11.53 |
1 |
1557 |
卖出 |
| 09:31:03 |
11.55 |
4 |
1561 |
买入 |
| 09:31:06 |
11.55 |
1 |
1562 |
买入 |
| 09:31:12 |
11.55 |
31 |
1593 |
买入 |
| 09:31:15 |
11.56 |
5 |
1598 |
买入 |
| 09:31:18 |
11.56 |
21 |
1619 |
卖出 |
| 09:31:24 |
11.6 |
27 |
1646 |
买入 |
| 09:31:27 |
11.56 |
1 |
1647 |
卖出 |
| 09:31:30 |
11.58 |
5 |
1652 |
买入 |
| 09:31:33 |
11.56 |
78 |
1730 |
卖出 |
| 09:31:36 |
11.6 |
126 |
1856 |
买入 |
| 09:31:42 |
11.57 |
3 |
1859 |
卖出 |
| 09:31:45 |
11.56 |
100 |
1959 |
卖出 |
| 09:32:00 |
11.56 |
16 |
1975 |
卖出 |
| 09:32:09 |
11.56 |
7 |
1982 |
卖出 |
| 09:32:18 |
11.55 |
3 |
1985 |
卖出 |
| 09:32:21 |
11.55 |
2 |
1987 |
卖出 |
| 09:32:24 |
11.55 |
33 |
2020 |
卖出 |
| 09:32:30 |
11.55 |
68 |
2088 |
卖出 |
| 09:32:33 |
11.55 |
22 |
2110 |
卖出 |
| 09:32:36 |
11.55 |
2 |
2112 |
卖出 |
| 09:32:39 |
11.55 |
10 |
2122 |
卖出 |
| 09:32:42 |
11.56 |
45 |
2167 |
买入 |
| 09:32:45 |
11.55 |
9 |
2176 |
卖出 |
| 09:32:48 |
11.56 |
3 |
2179 |
买入 |
| 09:32:51 |
11.55 |
2 |
2181 |
买入 |
| 09:32:57 |
11.54 |
12 |
2193 |
卖出 |
| 09:33:00 |
11.53 |
34 |
2227 |
卖出 |
| 09:33:03 |
11.53 |
14 |
2241 |
卖出 |
| 09:33:06 |
11.53 |
36 |
2277 |
卖出 |
| 09:33:09 |
11.52 |
2 |
2279 |
卖出 |
| 09:33:18 |
11.52 |
52 |
2331 |
卖出 |
| 09:33:24 |
11.52 |
80 |
2411 |
卖出 |
| 09:33:27 |
11.52 |
30 |
2441 |
买入 |
| 09:33:33 |
11.51 |
21 |
2462 |
卖出 |
| 09:33:39 |
11.52 |
15 |
2477 |
买入 |
| 09:33:42 |
11.52 |
3 |
2480 |
买入 |
| 09:33:45 |
11.52 |
12 |
2492 |
买入 |
| 09:33:48 |
11.52 |
7 |
2499 |
买入 |
| 09:33:51 |
11.52 |
1 |
2500 |
卖出 |
| 09:33:54 |
11.52 |
57 |
2557 |
买入 |
| 09:33:57 |
11.53 |
107 |
2664 |
买入 |
| 09:34:00 |
11.52 |
8 |
2672 |
卖出 |
| 09:34:03 |
11.52 |
20 |
2692 |
卖出 |
| 09:34:06 |
11.53 |
29 |
2721 |
买入 |
| 09:34:21 |
11.52 |
496 |
3217 |
卖出 |
| 09:34:27 |
11.52 |
6 |
3223 |
买入 |
| 09:34:30 |
11.52 |
7 |
3230 |
买入 |
| 09:34:33 |
11.52 |
16 |
3246 |
买入 |
| 09:34:36 |
11.52 |
24 |
3270 |
买入 |
| 09:34:39 |
11.51 |
42 |
3312 |
卖出 |
| 09:34:42 |
11.51 |
98 |
3410 |
卖出 |
| 09:34:45 |
11.53 |
63 |
3473 |
买入 |
| 09:34:54 |
11.53 |
5 |
3478 |
买入 |
| 09:35:00 |
11.52 |
50 |
3528 |
卖出 |
| 09:35:03 |
11.52 |
42 |
3570 |
买入 |
| 09:35:06 |
11.52 |
6 |
3576 |
买入 |
| 09:35:09 |
11.52 |
40 |
3616 |
买入 |
| 09:35:12 |
11.52 |
8 |
3624 |
卖出 |
| 09:35:18 |
11.54 |
4 |
3628 |
买入 |
| 09:35:21 |
11.55 |
16 |
3644 |
买入 |
| 09:35:30 |
11.57 |
4 |
3648 |
买入 |
| 09:35:33 |
11.55 |
3 |
3651 |
卖出 |
| 09:35:39 |
11.55 |
7 |
3658 |
卖出 |
| 09:35:45 |
11.54 |
1 |
3659 |
卖出 |
| 09:35:51 |
11.55 |
4 |
3663 |
买入 |
| 09:35:54 |
11.57 |
60 |
3723 |
买入 |
| 09:36:03 |
11.59 |
24 |
3747 |
买入 |
| 09:36:06 |
11.57 |
4 |
3751 |
卖出 |
| 09:36:09 |
11.58 |
3 |
3754 |
买入 |
| 09:36:21 |
11.59 |
6 |
3760 |
买入 |
| 09:36:30 |
11.58 |
5 |
3765 |
卖出 |
| 09:36:39 |
11.58 |
16 |
3781 |
卖出 |
| 09:36:51 |
11.58 |
2 |
3783 |
买入 |
| 09:36:54 |
11.58 |
1 |
3784 |
卖出 |
| 09:37:00 |
11.58 |
42 |
3826 |
卖出 |
| 09:37:03 |
11.58 |
9 |
3835 |
买入 |
| 09:37:09 |
11.58 |
26 |
3861 |
买入 |
| 09:37:15 |
11.58 |
34 |
3895 |
买入 |
| 09:37:18 |
11.58 |
4 |
3899 |
买入 |
| 09:37:21 |
11.58 |
3 |
3902 |
买入 |
| 09:37:33 |
11.57 |
8 |
3910 |
卖出 |
| 09:37:36 |
11.57 |
2 |
3912 |
买入 |
| 09:37:57 |
11.56 |
1 |
3913 |
卖出 |
| 09:38:00 |
11.57 |
20 |
3933 |
买入 |
| 09:38:03 |
11.62 |
344 |
4277 |
买入 |
| 09:38:06 |
11.57 |
20 |
4297 |
卖出 |
| 09:38:45 |
11.62 |
55 |
4352 |
买入 |
| 09:38:48 |
11.62 |
1 |
4353 |
卖出 |
| 09:38:51 |
11.62 |
30 |
4383 |
卖出 |
| 09:38:54 |
11.62 |
8 |
4391 |
卖出 |
| 09:38:57 |
11.62 |
2 |
4393 |
卖出 |
| 09:39:00 |
11.63 |
134 |
4527 |
买入 |
| 09:39:03 |
11.63 |
35 |
4562 |
买入 |
| 09:39:12 |
11.64 |
6 |
4568 |
买入 |
| 09:39:15 |
11.64 |
1 |
4569 |
买入 |
| 09:39:18 |
11.63 |
24 |
4593 |
卖出 |
| 09:39:24 |
11.64 |
56 |
4649 |
买入 |
| 09:39:27 |
11.63 |
32 |
4681 |
卖出 |
| 09:39:30 |
11.64 |
8 |
4689 |
买入 |
| 09:39:33 |
11.64 |
104 |
4793 |
买入 |
| 09:39:36 |
11.64 |
9 |
4802 |
买入 |
| 09:39:39 |
11.63 |
5 |
4807 |
卖出 |
| 09:39:51 |
11.65 |
21 |
4828 |
买入 |
| 09:40:00 |
11.65 |
45 |
4873 |
买入 |
| 09:40:03 |
11.63 |
85 |
4958 |
卖出 |
| 09:40:06 |
11.62 |
81 |
5039 |
卖出 |
| 09:40:09 |
11.62 |
319 |
5358 |
卖出 |
| 09:40:12 |
11.62 |
69 |
5427 |
买入 |
| 09:40:21 |
11.6 |
4 |
5431 |
买入 |
| 09:40:24 |
11.59 |
8 |
5439 |
卖出 |
| 09:40:27 |
11.61 |
13 |
5452 |
买入 |
| 09:40:36 |
11.59 |
1 |
5453 |
卖出 |
| 09:40:45 |
11.6 |
2 |
5455 |
买入 |
| 09:40:48 |
11.59 |
1 |
5456 |
卖出 |
| 09:40:57 |
11.6 |
5 |
5461 |
买入 |
| 09:41:03 |
11.6 |
4 |
5465 |
买入 |
| 09:41:09 |
11.6 |
2 |
5467 |
买入 |
| 09:41:18 |
11.61 |
6 |
5473 |
买入 |
| 09:41:36 |
11.6 |
9 |
5482 |
卖出 |
| 09:41:39 |
11.6 |
11 |
5493 |
卖出 |
| 09:41:42 |
11.62 |
46 |
5539 |
买入 |
| 09:41:45 |
11.62 |
48 |
5587 |
卖出 |
| 09:41:48 |
11.62 |
60 |
5647 |
卖出 |
| 09:41:51 |
11.62 |
9 |
5656 |
卖出 |
| 09:41:54 |
11.62 |
39 |
5695 |
卖出 |
| 09:42:03 |
11.6 |
2 |
5697 |
卖出 |
| 09:42:06 |
11.6 |
6 |
5703 |
卖出 |
| 09:42:09 |
11.6 |
2 |
5705 |
卖出 |
| 09:42:12 |
11.61 |
1 |
5706 |
买入 |
| 09:42:15 |
11.6 |
2 |
5708 |
卖出 |
| 09:42:21 |
11.6 |
18 |
5726 |
卖出 |
| 09:42:24 |
11.6 |
1 |
5727 |
卖出 |
| 09:42:27 |
11.61 |
4 |
5731 |
买入 |
| 09:42:30 |
11.61 |
16 |
5747 |
卖出 |
| 09:42:33 |
11.6 |
2 |
5749 |
卖出 |
| 09:42:36 |
11.6 |
16 |
5765 |
卖出 |
| 09:42:39 |
11.6 |
3 |
5768 |
卖出 |
| 09:42:45 |
11.59 |
4 |
5772 |
卖出 |
| 09:42:48 |
11.59 |
15 |
5787 |
卖出 |
| 09:43:03 |
11.6 |
10 |
5797 |
买入 |
| 09:43:15 |
11.6 |
10 |
5807 |
买入 |
| 09:43:24 |
11.59 |
6 |
5813 |
卖出 |
| 09:43:27 |
11.6 |
31 |
5844 |
买入 |
| 09:43:30 |
11.6 |
4 |
5848 |
买入 |
| 09:43:39 |
11.58 |
188 |
6036 |
卖出 |
| 09:43:45 |
11.57 |
1 |
6037 |
卖出 |
| 09:43:48 |
11.57 |
36 |
6073 |
卖出 |
| 09:43:51 |
11.57 |
4 |
6077 |
买入 |
| 09:43:54 |
11.57 |
10 |
6087 |
买入 |
| 09:44:03 |
11.57 |
6 |
6093 |
买入 |
| 09:44:06 |
11.57 |
20 |
6113 |
买入 |
| 09:44:12 |
11.56 |
14 |
6127 |
卖出 |
| 09:44:21 |
11.58 |
16 |
6143 |
买入 |
| 09:44:36 |
11.56 |
4 |
6147 |
卖出 |
| 09:44:45 |
11.57 |
7 |
6154 |
买入 |
| 09:44:48 |
11.56 |
94 |
6248 |
卖出 |
| 09:44:51 |
11.56 |
5 |
6253 |
卖出 |
| 09:44:54 |
11.57 |
9 |
6262 |
买入 |
| 09:45:03 |
11.57 |
2 |
6264 |
买入 |
| 09:45:09 |
11.56 |
17 |
6281 |
卖出 |
| 09:45:15 |
11.57 |
33 |
6314 |
买入 |
| 09:45:18 |
11.56 |
1 |
6315 |
卖出 |
| 09:45:21 |
11.56 |
74 |
6389 |
卖出 |
| 09:45:24 |
11.57 |
20 |
6409 |
买入 |
| 09:45:27 |
11.56 |
6 |
6415 |
卖出 |
| 09:45:36 |
11.56 |
1 |
6416 |
卖出 |
| 09:45:48 |
11.57 |
10 |
6426 |
卖出 |
| 09:45:57 |
11.56 |
1 |
6427 |
卖出 |
| 09:46:00 |
11.57 |
10 |
6437 |
买入 |
| 09:46:09 |
11.57 |
3 |
6440 |
买入 |
| 09:46:24 |
11.57 |
1 |
6441 |
卖出 |
| 09:46:45 |
11.58 |
28 |
6469 |
买入 |
| 09:46:48 |
11.6 |
30 |
6499 |
买入 |
| 09:47:03 |
11.58 |
1 |
6500 |
卖出 |
| 09:47:09 |
11.59 |
15 |
6515 |
买入 |
| 09:47:51 |
11.58 |
1 |
6516 |
卖出 |
| 09:47:54 |
11.58 |
14 |
6530 |
卖出 |
| 09:47:57 |
11.58 |
104 |
6634 |
买入 |
| 09:48:06 |
11.6 |
109 |
6743 |
买入 |
| 09:48:12 |
11.6 |
11 |
6754 |
卖出 |
| 09:48:33 |
11.61 |
4 |
6758 |
买入 |
| 09:48:45 |
11.61 |
6 |
6764 |
买入 |
| 09:48:48 |
11.61 |
1 |
6765 |
买入 |
| 09:48:54 |
11.6 |
1 |
6766 |
卖出 |
| 09:49:00 |
11.6 |
2 |
6768 |
卖出 |
| 09:49:03 |
11.61 |
38 |
6806 |
买入 |
| 09:49:06 |
11.61 |
7 |
6813 |
卖出 |
| 09:49:09 |
11.61 |
11 |
6824 |
卖出 |
| 09:49:12 |
11.61 |
4 |
6828 |
卖出 |
| 09:49:15 |
11.62 |
2 |
6830 |
买入 |
| 09:49:18 |
11.62 |
1 |
6831 |
卖出 |
| 09:49:21 |
11.62 |
2 |
6833 |
卖出 |
| 09:49:39 |
11.62 |
6 |
6839 |
卖出 |
| 09:49:45 |
11.62 |
1 |
6840 |
卖出 |
| 09:49:48 |
11.62 |
3 |
6843 |
卖出 |
| 09:49:51 |
11.62 |
12 |
6855 |
买入 |
| 09:49:54 |
11.63 |
10 |
6865 |
买入 |
| 09:49:57 |
11.62 |
14 |
6879 |
买入 |
| 09:50:06 |
11.62 |
37 |
6916 |
卖出 |
| 09:50:09 |
11.63 |
162 |
7078 |
买入 |
| 09:50:12 |
11.63 |
61 |
7139 |
卖出 |
| 09:50:15 |
11.63 |
5 |
7144 |
卖出 |
| 09:50:21 |
11.63 |
9 |
7153 |
卖出 |
| 09:50:24 |
11.64 |
27 |
7180 |
买入 |
| 09:50:27 |
11.63 |
471 |
7651 |
卖出 |
| 09:50:30 |
11.63 |
1 |
7652 |
卖出 |
| 09:50:33 |
11.63 |
5 |
7657 |
卖出 |
| 09:50:39 |
11.63 |
59 |
7716 |
买入 |
| 09:50:45 |
11.63 |
13 |
7729 |
买入 |
| 09:50:48 |
11.63 |
1 |
7730 |
卖出 |
| 09:51:00 |
11.64 |
11 |
7741 |
买入 |
| 09:51:12 |
11.64 |
51 |
7792 |
买入 |
| 09:51:15 |
11.65 |
271 |
8063 |
买入 |
| 09:51:18 |
11.66 |
48 |
8111 |
买入 |
| 09:51:30 |
11.69 |
333 |
8444 |
买入 |
| 09:51:33 |
11.69 |
12 |
8456 |
卖出 |
| 09:51:39 |
11.69 |
1 |
8457 |
卖出 |
| 09:51:42 |
11.7 |
54 |
8511 |
买入 |
| 09:51:45 |
11.69 |
183 |
8694 |
卖出 |
| 09:51:51 |
11.7 |
2 |
8696 |
卖出 |
| 09:51:54 |
11.7 |
10 |
8706 |
卖出 |
| 09:51:57 |
11.71 |
51 |
8757 |
买入 |
| 09:52:00 |
11.71 |
2 |
8759 |
卖出 |
| 09:52:03 |
11.71 |
1 |
8760 |
卖出 |
| 09:52:06 |
11.71 |
10 |
8770 |
卖出 |
| 09:52:09 |
11.72 |
11 |
8781 |
买入 |
| 09:52:12 |
11.72 |
2 |
8783 |
卖出 |
| 09:52:15 |
11.72 |
2 |
8785 |
卖出 |
| 09:52:18 |
11.72 |
10 |
8795 |
卖出 |
| 09:52:21 |
11.72 |
283 |
9078 |
卖出 |
| 09:52:24 |
11.74 |
386 |
9464 |
买入 |
| 09:52:27 |
11.73 |
23 |
9487 |
卖出 |
| 09:52:30 |
11.75 |
65 |
9552 |
买入 |
| 09:52:33 |
11.73 |
21 |
9573 |
卖出 |
| 09:52:36 |
11.72 |
253 |
9826 |
卖出 |
| 09:52:39 |
11.73 |
34 |
9860 |
买入 |
| 09:52:42 |
11.75 |
66 |
9926 |
买入 |
| 09:52:51 |
11.73 |
3 |
9929 |
卖出 |
| 09:52:54 |
11.74 |
6 |
9935 |
买入 |
| 09:52:57 |
11.75 |
71 |
10006 |
买入 |
| 09:53:03 |
11.73 |
18 |
10024 |
买入 |
| 09:53:06 |
11.74 |
38 |
10062 |
买入 |
| 09:53:09 |
11.74 |
4 |
10066 |
买入 |
| 09:53:12 |
11.71 |
11 |
10077 |
卖出 |
| 09:53:15 |
11.74 |
46 |
10123 |
买入 |
| 09:53:18 |
11.74 |
4 |
10127 |
买入 |
| 09:53:21 |
11.73 |
21 |
10148 |
卖出 |
| 09:53:27 |
11.71 |
1 |
10149 |
卖出 |
| 09:53:30 |
11.72 |
108 |
10257 |
买入 |
| 09:53:33 |
11.71 |
1 |
10258 |
卖出 |
| 09:53:36 |
11.72 |
14 |
10272 |
买入 |
| 09:53:39 |
11.71 |
25 |
10297 |
卖出 |
| 09:53:42 |
11.71 |
11 |
10308 |
卖出 |
| 09:53:45 |
11.71 |
3 |
10311 |
卖出 |
| 09:53:48 |
11.7 |
42 |
10353 |
卖出 |
| 09:53:51 |
11.7 |
1 |
10354 |
卖出 |
| 09:53:54 |
11.71 |
55 |
10409 |
买入 |
| 09:54:00 |
11.71 |
39 |
10448 |
卖出 |
| 09:54:03 |
11.71 |
21 |
10469 |
卖出 |
| 09:54:06 |
11.71 |
59 |
10528 |
卖出 |