昇辉科技[300423]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.05 |
5 |
5 |
集合竞价 |
| 09:17:45 |
11.05 |
6 |
6 |
集合竞价 |
| 09:18:57 |
11.05 |
6 |
6 |
集合竞价 |
| 09:20:03 |
11.05 |
6 |
6 |
集合竞价 |
| 09:22:18 |
11.05 |
6 |
6 |
集合竞价 |
| 09:22:27 |
11 |
10 |
10 |
集合竞价 |
| 09:24:33 |
11.03 |
10 |
10 |
集合竞价 |
| 09:25:00 |
11.05 |
39 |
39 |
集合竞价 |
| 09:25:03 |
11.05 |
104 |
143 |
买入 |
| 09:30:03 |
11.05 |
15 |
158 |
买入 |
| 09:30:06 |
11.06 |
25 |
183 |
卖出 |
| 09:30:09 |
11.05 |
90 |
273 |
卖出 |
| 09:30:12 |
11.05 |
39 |
312 |
卖出 |
| 09:30:15 |
11.03 |
15 |
327 |
卖出 |
| 09:30:18 |
11.03 |
7 |
334 |
卖出 |
| 09:30:21 |
11 |
3 |
337 |
卖出 |
| 09:30:24 |
11 |
30 |
367 |
卖出 |
| 09:30:27 |
10.98 |
43 |
410 |
卖出 |
| 09:30:30 |
11 |
18 |
428 |
买入 |
| 09:30:33 |
11 |
1 |
429 |
买入 |
| 09:30:36 |
10.99 |
6 |
435 |
买入 |
| 09:30:39 |
10.99 |
9 |
444 |
买入 |
| 09:30:42 |
11.01 |
28 |
472 |
买入 |
| 09:30:45 |
11 |
11 |
483 |
卖出 |
| 09:30:48 |
11.03 |
11 |
494 |
买入 |
| 09:30:51 |
11.03 |
8 |
502 |
买入 |
| 09:30:54 |
11.02 |
6 |
508 |
卖出 |
| 09:30:57 |
11.03 |
5 |
513 |
买入 |
| 09:31:00 |
11.03 |
2 |
515 |
买入 |
| 09:31:03 |
11.03 |
4 |
519 |
买入 |
| 09:31:06 |
11.02 |
20 |
539 |
卖出 |
| 09:31:09 |
11.02 |
1 |
540 |
买入 |
| 09:31:15 |
11.03 |
17 |
557 |
买入 |
| 09:31:18 |
11.03 |
2 |
559 |
买入 |
| 09:31:21 |
11.03 |
15 |
574 |
买入 |
| 09:31:30 |
11.03 |
3 |
577 |
卖出 |
| 09:31:33 |
11.04 |
7 |
584 |
买入 |
| 09:31:36 |
11.03 |
6 |
590 |
卖出 |
| 09:31:39 |
11.04 |
1 |
591 |
卖出 |
| 09:31:42 |
11.04 |
20 |
611 |
卖出 |
| 09:31:45 |
11.03 |
10 |
621 |
卖出 |
| 09:31:48 |
11.03 |
43 |
664 |
卖出 |
| 09:31:51 |
11.01 |
13 |
677 |
卖出 |
| 09:31:54 |
11.01 |
6 |
683 |
卖出 |
| 09:31:57 |
11.01 |
32 |
715 |
卖出 |
| 09:32:00 |
11.01 |
2 |
717 |
卖出 |
| 09:32:03 |
11.01 |
5 |
722 |
卖出 |
| 09:32:06 |
11.01 |
8 |
730 |
卖出 |
| 09:32:09 |
11.01 |
37 |
767 |
卖出 |
| 09:32:12 |
11.01 |
2 |
769 |
卖出 |
| 09:32:27 |
11.05 |
20 |
789 |
买入 |
| 09:32:42 |
11.05 |
23 |
812 |
买入 |
| 09:32:48 |
11.04 |
10 |
822 |
卖出 |
| 09:32:51 |
11.04 |
1 |
823 |
卖出 |
| 09:32:54 |
11.05 |
2 |
825 |
买入 |
| 09:32:57 |
11.05 |
2 |
827 |
买入 |
| 09:33:06 |
11.03 |
10 |
837 |
卖出 |
| 09:33:09 |
11.02 |
26 |
863 |
卖出 |
| 09:33:12 |
11.01 |
16 |
879 |
卖出 |
| 09:33:15 |
11.01 |
43 |
922 |
卖出 |
| 09:33:18 |
11.01 |
11 |
933 |
卖出 |
| 09:33:21 |
11.01 |
8 |
941 |
卖出 |
| 09:33:24 |
11.01 |
1 |
942 |
卖出 |
| 09:33:33 |
11.02 |
9 |
951 |
买入 |
| 09:33:42 |
11.01 |
2 |
953 |
卖出 |
| 09:33:48 |
11.01 |
1 |
954 |
卖出 |
| 09:33:51 |
11.01 |
1 |
955 |
卖出 |
| 09:33:54 |
11.01 |
1 |
956 |
卖出 |
| 09:33:57 |
11.03 |
1 |
957 |
买入 |
| 09:34:03 |
11 |
220 |
1177 |
卖出 |
| 09:34:06 |
11.01 |
100 |
1277 |
卖出 |
| 09:34:09 |
11.03 |
3 |
1280 |
卖出 |
| 09:34:27 |
11.02 |
3 |
1283 |
卖出 |
| 09:34:42 |
11.01 |
19 |
1302 |
卖出 |
| 09:34:45 |
11.01 |
5 |
1307 |
卖出 |
| 09:34:48 |
11.01 |
9 |
1316 |
卖出 |
| 09:34:54 |
11.01 |
2 |
1318 |
卖出 |
| 09:34:57 |
11 |
136 |
1454 |
卖出 |
| 09:35:00 |
11 |
13 |
1467 |
卖出 |
| 09:35:03 |
10.99 |
108 |
1575 |
卖出 |
| 09:35:06 |
10.98 |
27 |
1602 |
卖出 |
| 09:35:09 |
10.96 |
6 |
1608 |
卖出 |
| 09:35:12 |
10.96 |
9 |
1617 |
卖出 |
| 09:35:15 |
10.96 |
19 |
1636 |
卖出 |
| 09:35:18 |
10.95 |
45 |
1681 |
卖出 |
| 09:35:21 |
10.95 |
89 |
1770 |
卖出 |
| 09:35:24 |
10.94 |
1 |
1771 |
卖出 |
| 09:35:27 |
10.93 |
2 |
1773 |
卖出 |
| 09:35:30 |
10.94 |
21 |
1794 |
买入 |
| 09:35:33 |
10.94 |
2 |
1796 |
买入 |
| 09:35:36 |
10.95 |
3 |
1799 |
买入 |
| 09:35:39 |
10.93 |
18 |
1817 |
卖出 |
| 09:35:42 |
10.95 |
2 |
1819 |
买入 |
| 09:35:45 |
10.97 |
68 |
1887 |
买入 |
| 09:35:48 |
10.97 |
10 |
1897 |
卖出 |
| 09:35:51 |
10.97 |
1 |
1898 |
卖出 |
| 09:35:54 |
10.97 |
2 |
1900 |
卖出 |
| 09:35:57 |
10.97 |
2 |
1902 |
买入 |
| 09:36:06 |
10.95 |
9 |
1911 |
卖出 |
| 09:36:12 |
10.96 |
1 |
1912 |
买入 |
| 09:36:18 |
10.98 |
1 |
1913 |
买入 |
| 09:36:21 |
10.98 |
5 |
1918 |
买入 |
| 09:36:27 |
11 |
16 |
1934 |
买入 |
| 09:36:30 |
11 |
13 |
1947 |
卖出 |
| 09:36:33 |
10.99 |
16 |
1963 |
卖出 |
| 09:36:36 |
11.01 |
11 |
1974 |
买入 |
| 09:36:39 |
11.01 |
9 |
1983 |
买入 |
| 09:36:42 |
11.01 |
15 |
1998 |
卖出 |
| 09:36:45 |
11.01 |
69 |
2067 |
买入 |
| 09:36:48 |
11 |
2 |
2069 |
卖出 |
| 09:36:51 |
11 |
1 |
2070 |
卖出 |
| 09:36:57 |
11.01 |
56 |
2126 |
买入 |
| 09:37:00 |
11.01 |
81 |
2207 |
卖出 |
| 09:37:03 |
11.01 |
11 |
2218 |
卖出 |
| 09:37:06 |
11.04 |
1 |
2219 |
买入 |
| 09:37:12 |
11.01 |
5 |
2224 |
卖出 |
| 09:37:15 |
11.01 |
1 |
2225 |
买入 |
| 09:37:21 |
11.01 |
10 |
2235 |
买入 |
| 09:37:24 |
11.01 |
4 |
2239 |
卖出 |
| 09:37:27 |
11.01 |
1 |
2240 |
卖出 |
| 09:37:30 |
11.01 |
35 |
2275 |
卖出 |
| 09:37:33 |
11.01 |
2 |
2277 |
卖出 |
| 09:37:36 |
11.01 |
3 |
2280 |
卖出 |
| 09:37:39 |
11.01 |
13 |
2293 |
卖出 |
| 09:37:42 |
11.04 |
5 |
2298 |
买入 |
| 09:37:45 |
11.05 |
60 |
2358 |
买入 |
| 09:37:48 |
11.01 |
7 |
2365 |
卖出 |
| 09:37:54 |
11.04 |
1 |
2366 |
买入 |
| 09:37:57 |
11.04 |
3 |
2369 |
卖出 |
| 09:38:00 |
11.01 |
30 |
2399 |
卖出 |
| 09:38:03 |
11 |
2 |
2401 |
卖出 |
| 09:38:15 |
11.01 |
3 |
2404 |
卖出 |
| 09:38:24 |
11.01 |
4 |
2408 |
卖出 |
| 09:38:27 |
11 |
44 |
2452 |
卖出 |
| 09:38:30 |
11 |
48 |
2500 |
卖出 |
| 09:38:33 |
11 |
22 |
2522 |
卖出 |
| 09:38:36 |
11 |
4 |
2526 |
卖出 |
| 09:38:39 |
11 |
32 |
2558 |
卖出 |
| 09:38:42 |
10.98 |
34 |
2592 |
卖出 |
| 09:38:45 |
10.98 |
16 |
2608 |
卖出 |
| 09:38:51 |
10.97 |
3 |
2611 |
卖出 |
| 09:38:54 |
10.97 |
9 |
2620 |
卖出 |
| 09:39:09 |
10.96 |
14 |
2634 |
卖出 |
| 09:39:12 |
10.95 |
18 |
2652 |
卖出 |
| 09:39:21 |
10.95 |
16 |
2668 |
卖出 |
| 09:39:24 |
10.95 |
3 |
2671 |
买入 |
| 09:39:30 |
10.94 |
17 |
2688 |
卖出 |
| 09:39:33 |
10.95 |
2 |
2690 |
买入 |
| 09:39:36 |
10.95 |
3 |
2693 |
买入 |
| 09:39:39 |
10.95 |
6 |
2699 |
买入 |
| 09:39:42 |
10.96 |
3 |
2702 |
买入 |
| 09:39:45 |
10.96 |
5 |
2707 |
买入 |
| 09:39:54 |
10.95 |
3 |
2710 |
卖出 |
| 09:39:57 |
10.96 |
4 |
2714 |
买入 |
| 09:40:00 |
10.95 |
42 |
2756 |
卖出 |
| 09:40:06 |
10.96 |
11 |
2767 |
买入 |
| 09:40:09 |
10.93 |
84 |
2851 |
卖出 |
| 09:40:15 |
10.96 |
8 |
2859 |
买入 |
| 09:40:21 |
10.96 |
3 |
2862 |
买入 |
| 09:40:27 |
10.96 |
1 |
2863 |
卖出 |
| 09:40:30 |
10.96 |
1 |
2864 |
买入 |
| 09:40:39 |
10.96 |
174 |
3038 |
买入 |
| 09:40:42 |
10.96 |
13 |
3051 |
买入 |
| 09:40:45 |
10.96 |
6 |
3057 |
卖出 |
| 09:40:54 |
10.97 |
2 |
3059 |
买入 |
| 09:40:57 |
10.97 |
11 |
3070 |
买入 |
| 09:41:00 |
10.97 |
1 |
3071 |
买入 |
| 09:41:03 |
10.97 |
2 |
3073 |
买入 |
| 09:41:06 |
10.96 |
25 |
3098 |
卖出 |
| 09:41:09 |
10.96 |
45 |
3143 |
卖出 |
| 09:41:12 |
10.96 |
24 |
3167 |
卖出 |
| 09:41:15 |
10.96 |
5 |
3172 |
卖出 |
| 09:41:18 |
10.96 |
3 |
3175 |
卖出 |
| 09:41:21 |
10.96 |
24 |
3199 |
卖出 |
| 09:41:24 |
10.96 |
16 |
3215 |
卖出 |
| 09:41:27 |
10.96 |
34 |
3249 |
卖出 |
| 09:41:30 |
10.96 |
6 |
3255 |
卖出 |
| 09:41:33 |
10.97 |
1 |
3256 |
买入 |
| 09:41:36 |
10.96 |
2 |
3258 |
卖出 |
| 09:41:54 |
10.95 |
2 |
3260 |
卖出 |
| 09:41:57 |
10.95 |
3 |
3263 |
卖出 |
| 09:42:00 |
10.95 |
1 |
3264 |
卖出 |
| 09:42:03 |
10.95 |
1 |
3265 |
卖出 |
| 09:42:06 |
10.95 |
74 |
3339 |
卖出 |
| 09:42:12 |
10.94 |
41 |
3380 |
卖出 |
| 09:42:15 |
10.93 |
9 |
3389 |
卖出 |
| 09:42:18 |
10.92 |
1 |
3390 |
卖出 |
| 09:42:42 |
10.93 |
22 |
3412 |
买入 |
| 09:42:48 |
10.93 |
1 |
3413 |
买入 |
| 09:42:51 |
10.93 |
4 |
3417 |
买入 |
| 09:42:54 |
10.93 |
5 |
3422 |
买入 |
| 09:43:12 |
10.93 |
10 |
3432 |
买入 |
| 09:43:24 |
10.95 |
4 |
3436 |
买入 |
| 09:43:27 |
10.95 |
3 |
3439 |
买入 |
| 09:43:30 |
10.95 |
11 |
3450 |
卖出 |
| 09:43:33 |
10.94 |
7 |
3457 |
卖出 |
| 09:43:36 |
10.94 |
1 |
3458 |
卖出 |
| 09:43:39 |
10.94 |
10 |
3468 |
卖出 |
| 09:43:42 |
10.95 |
1 |
3469 |
买入 |
| 09:43:54 |
10.95 |
12 |
3481 |
买入 |
| 09:43:57 |
10.95 |
42 |
3523 |
卖出 |
| 09:44:06 |
10.98 |
4 |
3527 |
买入 |
| 09:44:15 |
10.98 |
1 |
3528 |
买入 |
| 09:44:18 |
10.98 |
4 |
3532 |
买入 |
| 09:44:21 |
10.98 |
4 |
3536 |
卖出 |
| 09:44:27 |
10.99 |
1 |
3537 |
买入 |
| 09:44:30 |
11 |
1 |
3538 |
买入 |
| 09:44:45 |
11 |
10 |
3548 |
买入 |
| 09:44:48 |
10.98 |
2 |
3550 |
卖出 |
| 09:44:54 |
10.98 |
1 |
3551 |
卖出 |
| 09:44:57 |
10.98 |
4 |
3555 |
卖出 |
| 09:45:00 |
10.95 |
11 |
3566 |
卖出 |
| 09:45:03 |
10.95 |
7 |
3573 |
卖出 |
| 09:45:06 |
10.95 |
2 |
3575 |
卖出 |
| 09:45:12 |
10.95 |
6 |
3581 |
卖出 |
| 09:45:21 |
10.95 |
2 |
3583 |
卖出 |
| 09:45:30 |
10.97 |
12 |
3595 |
买入 |
| 09:45:39 |
10.94 |
3 |
3598 |
卖出 |
| 09:45:45 |
10.94 |
1 |
3599 |
卖出 |
| 09:45:51 |
10.95 |
6 |
3605 |
买入 |
| 09:45:54 |
10.95 |
1 |
3606 |
卖出 |
| 09:45:57 |
10.93 |
20 |
3626 |
卖出 |
| 09:46:03 |
10.93 |
2 |
3628 |
卖出 |
| 09:46:12 |
10.95 |
66 |
3694 |
买入 |
| 09:46:15 |
10.95 |
6 |
3700 |
卖出 |
| 09:46:18 |
10.95 |
20 |
3720 |
买入 |
| 09:46:57 |
10.96 |
4 |
3724 |
卖出 |
| 09:47:00 |
10.96 |
14 |
3738 |
买入 |
| 09:47:06 |
10.96 |
2 |
3740 |
卖出 |
| 09:47:09 |
10.95 |
59 |
3799 |
卖出 |
| 09:47:12 |
10.95 |
2 |
3801 |
卖出 |
| 09:47:18 |
10.96 |
2 |
3803 |
买入 |
| 09:47:21 |
10.96 |
2 |
3805 |
买入 |
| 09:47:24 |
10.96 |
53 |
3858 |
买入 |
| 09:47:42 |
10.97 |
47 |
3905 |
卖出 |
| 09:47:45 |
10.96 |
6 |
3911 |
卖出 |
| 09:47:54 |
10.96 |
5 |
3916 |
卖出 |
| 09:47:57 |
10.96 |
8 |
3924 |
卖出 |
| 09:48:12 |
10.97 |
1 |
3925 |
买入 |
| 09:48:15 |
10.96 |
110 |
4035 |
卖出 |
| 09:48:18 |
10.95 |
1 |
4036 |
卖出 |
| 09:48:24 |
10.95 |
1 |
4037 |
卖出 |
| 09:48:33 |
10.95 |
2 |
4039 |
卖出 |
| 09:48:36 |
10.95 |
2 |
4041 |
卖出 |
| 09:48:39 |
10.95 |
3 |
4044 |
卖出 |
| 09:48:42 |
10.95 |
11 |
4055 |
卖出 |
| 09:48:45 |
10.95 |
7 |
4062 |
卖出 |
| 09:48:48 |
10.95 |
5 |
4067 |
卖出 |
| 09:48:51 |
10.95 |
7 |
4074 |
卖出 |
| 09:48:54 |
10.95 |
1 |
4075 |
卖出 |
| 09:48:57 |
10.95 |
5 |
4080 |
卖出 |
| 09:49:00 |
10.95 |
12 |
4092 |
卖出 |
| 09:49:18 |
10.95 |
1 |
4093 |
卖出 |
| 09:49:21 |
10.96 |
10 |
4103 |
买入 |
| 09:49:36 |
10.95 |
18 |
4121 |
卖出 |
| 09:49:42 |
10.95 |
3 |
4124 |
卖出 |
| 09:50:09 |
10.95 |
12 |
4136 |
卖出 |
| 09:50:15 |
10.95 |
10 |
4146 |
卖出 |
| 09:50:18 |
10.94 |
126 |
4272 |
卖出 |
| 09:50:21 |
10.94 |
10 |
4282 |
卖出 |
| 09:50:24 |
10.94 |
13 |
4295 |
卖出 |
| 09:50:27 |
10.93 |
103 |
4398 |
卖出 |
| 09:50:30 |
10.94 |
90 |
4488 |
买入 |
| 09:50:33 |
10.94 |
6 |
4494 |
卖出 |
| 09:50:36 |
10.94 |
2 |
4496 |
卖出 |
| 09:50:57 |
10.94 |
1 |
4497 |
卖出 |
| 09:51:03 |
10.94 |
1 |
4498 |
卖出 |
| 09:51:06 |
10.94 |
1 |
4499 |
卖出 |
| 09:51:09 |
10.93 |
10 |
4509 |
卖出 |
| 09:51:12 |
10.94 |
9 |
4518 |
买入 |
| 09:51:15 |
10.93 |
6 |
4524 |
卖出 |
| 09:51:18 |
10.93 |
2 |
4526 |
卖出 |
| 09:51:21 |
10.93 |
1 |
4527 |
卖出 |
| 09:51:39 |
10.93 |
133 |
4660 |
卖出 |
| 09:51:42 |
10.93 |
20 |
4680 |
卖出 |
| 09:51:45 |
10.93 |
27 |
4707 |
卖出 |
| 09:52:06 |
10.91 |
82 |
4789 |
卖出 |
| 09:52:09 |
10.91 |
6 |
4795 |
卖出 |
| 09:52:15 |
10.92 |
29 |
4824 |
买入 |
| 09:52:39 |
10.92 |
12 |
4836 |
买入 |
| 09:52:48 |
10.91 |
50 |
4886 |
卖出 |
| 09:52:54 |
10.91 |
2 |
4888 |
卖出 |
| 09:52:57 |
10.91 |
83 |
4971 |
卖出 |
| 09:53:00 |
10.9 |
3 |
4974 |
卖出 |
| 09:53:12 |
10.9 |
147 |
5121 |
卖出 |
| 09:53:15 |
10.9 |
3 |
5124 |
卖出 |
| 09:53:18 |
10.91 |
10 |
5134 |
买入 |
| 09:53:30 |
10.91 |
3 |
5137 |
买入 |
| 09:53:33 |
10.9 |
7 |
5144 |
卖出 |
| 09:53:36 |
10.9 |
2 |
5146 |
卖出 |
| 09:53:39 |
10.89 |
151 |
5297 |
卖出 |
| 09:53:42 |
10.89 |
12 |
5309 |
卖出 |
| 09:53:45 |
10.89 |
7 |
5316 |
卖出 |
| 09:53:48 |
10.88 |
13 |
5329 |
卖出 |
| 09:53:51 |
10.88 |
13 |
5342 |
卖出 |
| 09:53:54 |
10.89 |
7 |
5349 |
买入 |
| 09:53:57 |
10.88 |
95 |
5444 |
卖出 |
| 09:54:00 |
10.88 |
2 |
5446 |
卖出 |
| 09:54:03 |
10.88 |
23 |
5469 |
卖出 |
| 09:54:06 |
10.88 |
22 |
5491 |
卖出 |