昇辉科技[300423]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.74 |
9 |
9 |
集合竞价 |
| 09:15:12 |
8.74 |
13 |
13 |
集合竞价 |
| 09:15:57 |
8.74 |
14 |
14 |
集合竞价 |
| 09:16:15 |
8.73 |
19 |
19 |
集合竞价 |
| 09:17:00 |
8.73 |
22 |
22 |
集合竞价 |
| 09:17:18 |
8.72 |
19 |
19 |
集合竞价 |
| 09:17:27 |
8.68 |
19 |
19 |
集合竞价 |
| 09:17:45 |
8.73 |
15 |
15 |
集合竞价 |
| 09:18:21 |
8.73 |
21 |
21 |
集合竞价 |
| 09:20:00 |
8.73 |
26 |
26 |
集合竞价 |
| 09:20:39 |
8.73 |
26 |
26 |
集合竞价 |
| 09:21:33 |
8.73 |
46 |
46 |
集合竞价 |
| 09:21:42 |
8.73 |
46 |
46 |
集合竞价 |
| 09:21:51 |
8.73 |
46 |
46 |
集合竞价 |
| 09:22:00 |
8.73 |
46 |
46 |
集合竞价 |
| 09:22:27 |
8.73 |
48 |
48 |
集合竞价 |
| 09:22:45 |
8.73 |
52 |
52 |
集合竞价 |
| 09:22:54 |
8.73 |
52 |
52 |
集合竞价 |
| 09:23:48 |
8.73 |
52 |
52 |
集合竞价 |
| 09:23:57 |
8.72 |
52 |
52 |
集合竞价 |
| 09:24:15 |
8.67 |
105 |
105 |
集合竞价 |
| 09:24:33 |
8.68 |
111 |
111 |
集合竞价 |
| 09:24:42 |
8.68 |
111 |
111 |
集合竞价 |
| 09:24:51 |
8.68 |
152 |
152 |
集合竞价 |
| 09:25:00 |
8.68 |
195 |
195 |
集合竞价 |
| 09:25:03 |
8.7 |
205 |
400 |
卖出 |
| 09:30:03 |
8.67 |
114 |
514 |
卖出 |
| 09:30:06 |
8.66 |
273 |
787 |
卖出 |
| 09:30:09 |
8.66 |
118 |
905 |
卖出 |
| 09:30:12 |
8.68 |
13 |
918 |
买入 |
| 09:30:15 |
8.67 |
4 |
922 |
卖出 |
| 09:30:18 |
8.67 |
23 |
945 |
买入 |
| 09:30:21 |
8.67 |
5 |
950 |
卖出 |
| 09:30:24 |
8.67 |
1 |
951 |
卖出 |
| 09:30:27 |
8.67 |
4 |
955 |
卖出 |
| 09:30:33 |
8.66 |
39 |
994 |
卖出 |
| 09:30:36 |
8.67 |
36 |
1030 |
买入 |
| 09:30:39 |
8.67 |
3 |
1033 |
买入 |
| 09:30:42 |
8.67 |
33 |
1066 |
买入 |
| 09:30:45 |
8.67 |
10 |
1076 |
买入 |
| 09:30:48 |
8.67 |
77 |
1153 |
买入 |
| 09:30:54 |
8.67 |
10 |
1163 |
买入 |
| 09:30:57 |
8.67 |
29 |
1192 |
买入 |
| 09:31:00 |
8.67 |
56 |
1248 |
买入 |
| 09:31:03 |
8.67 |
18 |
1266 |
买入 |
| 09:31:06 |
8.67 |
86 |
1352 |
买入 |
| 09:31:12 |
8.67 |
10 |
1362 |
买入 |
| 09:31:15 |
8.67 |
32 |
1394 |
买入 |
| 09:31:18 |
8.69 |
17 |
1411 |
买入 |
| 09:31:21 |
8.68 |
2 |
1413 |
卖出 |
| 09:31:27 |
8.69 |
3 |
1416 |
买入 |
| 09:31:33 |
8.69 |
82 |
1498 |
买入 |
| 09:31:36 |
8.68 |
1 |
1499 |
卖出 |
| 09:31:39 |
8.69 |
80 |
1579 |
买入 |
| 09:31:42 |
8.69 |
60 |
1639 |
买入 |
| 09:31:45 |
8.69 |
12 |
1651 |
买入 |
| 09:31:48 |
8.69 |
15 |
1666 |
买入 |
| 09:31:54 |
8.69 |
112 |
1778 |
卖出 |
| 09:31:57 |
8.69 |
75 |
1853 |
卖出 |
| 09:32:00 |
8.71 |
1015 |
2868 |
买入 |
| 09:32:03 |
8.73 |
10 |
2878 |
买入 |
| 09:32:06 |
8.73 |
7 |
2885 |
买入 |
| 09:32:09 |
8.73 |
111 |
2996 |
买入 |
| 09:32:12 |
8.73 |
11 |
3007 |
卖出 |
| 09:32:15 |
8.74 |
5 |
3012 |
买入 |
| 09:32:18 |
8.72 |
86 |
3098 |
卖出 |
| 09:32:21 |
8.72 |
136 |
3234 |
买入 |
| 09:32:24 |
8.72 |
31 |
3265 |
买入 |
| 09:32:27 |
8.74 |
27 |
3292 |
买入 |
| 09:32:30 |
8.73 |
1 |
3293 |
卖出 |
| 09:32:33 |
8.74 |
13 |
3306 |
买入 |
| 09:32:45 |
8.75 |
6 |
3312 |
卖出 |
| 09:32:51 |
8.77 |
34 |
3346 |
买入 |
| 09:33:03 |
8.77 |
42 |
3388 |
买入 |
| 09:33:09 |
8.76 |
66 |
3454 |
卖出 |
| 09:33:12 |
8.77 |
17 |
3471 |
买入 |
| 09:33:18 |
8.77 |
6 |
3477 |
卖出 |
| 09:33:21 |
8.77 |
163 |
3640 |
卖出 |
| 09:33:24 |
8.76 |
59 |
3699 |
卖出 |
| 09:33:27 |
8.76 |
4 |
3703 |
卖出 |
| 09:33:30 |
8.76 |
3 |
3706 |
卖出 |
| 09:33:33 |
8.76 |
11 |
3717 |
卖出 |
| 09:33:36 |
8.76 |
24 |
3741 |
买入 |
| 09:33:42 |
8.75 |
17 |
3758 |
卖出 |
| 09:33:45 |
8.75 |
60 |
3818 |
卖出 |
| 09:33:48 |
8.76 |
25 |
3843 |
买入 |
| 09:33:51 |
8.75 |
2 |
3845 |
买入 |
| 09:33:57 |
8.74 |
31 |
3876 |
卖出 |
| 09:34:03 |
8.75 |
100 |
3976 |
买入 |
| 09:34:06 |
8.75 |
1 |
3977 |
买入 |
| 09:34:09 |
8.71 |
137 |
4114 |
卖出 |
| 09:34:12 |
8.74 |
1 |
4115 |
买入 |
| 09:34:15 |
8.74 |
4 |
4119 |
卖出 |
| 09:34:27 |
8.73 |
2 |
4121 |
卖出 |
| 09:34:30 |
8.74 |
51 |
4172 |
买入 |
| 09:34:36 |
8.72 |
22 |
4194 |
卖出 |
| 09:34:42 |
8.72 |
8 |
4202 |
卖出 |
| 09:34:45 |
8.72 |
90 |
4292 |
卖出 |
| 09:34:48 |
8.74 |
23 |
4315 |
买入 |
| 09:34:54 |
8.73 |
1 |
4316 |
卖出 |
| 09:34:57 |
8.74 |
130 |
4446 |
买入 |
| 09:35:09 |
8.71 |
5 |
4451 |
卖出 |
| 09:35:18 |
8.71 |
48 |
4499 |
卖出 |
| 09:35:21 |
8.71 |
32 |
4531 |
买入 |
| 09:35:30 |
8.7 |
23 |
4554 |
卖出 |
| 09:35:33 |
8.71 |
18 |
4572 |
买入 |
| 09:35:36 |
8.71 |
1 |
4573 |
买入 |
| 09:35:39 |
8.7 |
25 |
4598 |
卖出 |
| 09:35:42 |
8.71 |
4 |
4602 |
买入 |
| 09:35:45 |
8.7 |
1 |
4603 |
卖出 |
| 09:35:54 |
8.7 |
5 |
4608 |
卖出 |
| 09:35:57 |
8.7 |
20 |
4628 |
卖出 |
| 09:36:06 |
8.7 |
116 |
4744 |
卖出 |
| 09:36:15 |
8.7 |
4 |
4748 |
买入 |
| 09:36:18 |
8.7 |
12 |
4760 |
买入 |
| 09:36:24 |
8.7 |
23 |
4783 |
买入 |
| 09:36:27 |
8.7 |
2 |
4785 |
卖出 |
| 09:36:30 |
8.71 |
1 |
4786 |
买入 |
| 09:36:33 |
8.7 |
11 |
4797 |
卖出 |
| 09:36:36 |
8.72 |
5 |
4802 |
买入 |
| 09:36:39 |
8.75 |
24 |
4826 |
买入 |
| 09:36:45 |
8.75 |
61 |
4887 |
买入 |
| 09:36:54 |
8.75 |
2 |
4889 |
买入 |
| 09:36:57 |
8.72 |
12 |
4901 |
卖出 |
| 09:37:00 |
8.75 |
17 |
4918 |
买入 |
| 09:37:03 |
8.75 |
10 |
4928 |
买入 |
| 09:37:12 |
8.75 |
36 |
4964 |
买入 |
| 09:37:15 |
8.75 |
114 |
5078 |
买入 |
| 09:37:18 |
8.75 |
1 |
5079 |
买入 |
| 09:37:21 |
8.75 |
3 |
5082 |
买入 |
| 09:37:24 |
8.73 |
104 |
5186 |
卖出 |
| 09:37:39 |
8.74 |
19 |
5205 |
买入 |
| 09:37:42 |
8.74 |
19 |
5224 |
买入 |
| 09:37:45 |
8.77 |
200 |
5424 |
买入 |
| 09:37:48 |
8.74 |
11 |
5435 |
卖出 |
| 09:38:00 |
8.74 |
19 |
5454 |
买入 |
| 09:38:09 |
8.73 |
22 |
5476 |
卖出 |
| 09:38:18 |
8.74 |
1 |
5477 |
买入 |
| 09:38:36 |
8.74 |
7 |
5484 |
买入 |
| 09:38:39 |
8.74 |
2 |
5486 |
卖出 |
| 09:38:45 |
8.74 |
1 |
5487 |
买入 |
| 09:38:57 |
8.74 |
1 |
5488 |
买入 |
| 09:39:03 |
8.74 |
30 |
5518 |
卖出 |
| 09:39:12 |
8.74 |
3 |
5521 |
买入 |
| 09:39:15 |
8.74 |
48 |
5569 |
买入 |
| 09:39:18 |
8.74 |
15 |
5584 |
买入 |
| 09:39:24 |
8.74 |
12 |
5596 |
卖出 |
| 09:39:30 |
8.74 |
7 |
5603 |
卖出 |
| 09:39:33 |
8.74 |
36 |
5639 |
买入 |
| 09:39:36 |
8.74 |
3 |
5642 |
买入 |
| 09:39:39 |
8.74 |
9 |
5651 |
买入 |
| 09:39:45 |
8.74 |
3 |
5654 |
卖出 |
| 09:39:48 |
8.73 |
23 |
5677 |
卖出 |
| 09:39:51 |
8.74 |
3 |
5680 |
卖出 |
| 09:40:00 |
8.75 |
4 |
5684 |
买入 |
| 09:40:03 |
8.75 |
7 |
5691 |
买入 |
| 09:40:09 |
8.77 |
182 |
5873 |
买入 |
| 09:40:12 |
8.75 |
12 |
5885 |
卖出 |
| 09:40:15 |
8.77 |
1 |
5886 |
买入 |
| 09:40:18 |
8.77 |
39 |
5925 |
买入 |
| 09:40:21 |
8.77 |
11 |
5936 |
买入 |
| 09:40:27 |
8.78 |
1 |
5937 |
买入 |
| 09:40:30 |
8.79 |
120 |
6057 |
买入 |
| 09:40:39 |
8.79 |
2 |
6059 |
买入 |
| 09:40:45 |
8.78 |
10 |
6069 |
卖出 |
| 09:40:48 |
8.78 |
6 |
6075 |
卖出 |
| 09:40:51 |
8.78 |
22 |
6097 |
卖出 |
| 09:41:06 |
8.77 |
18 |
6115 |
卖出 |
| 09:41:09 |
8.77 |
69 |
6184 |
卖出 |
| 09:41:12 |
8.77 |
8 |
6192 |
卖出 |
| 09:41:15 |
8.77 |
7 |
6199 |
卖出 |
| 09:41:18 |
8.78 |
9 |
6208 |
买入 |
| 09:41:21 |
8.78 |
6 |
6214 |
买入 |
| 09:41:24 |
8.78 |
1 |
6215 |
买入 |
| 09:41:39 |
8.78 |
8 |
6223 |
买入 |
| 09:41:42 |
8.78 |
1 |
6224 |
买入 |
| 09:41:45 |
8.78 |
5 |
6229 |
买入 |
| 09:42:03 |
8.79 |
6 |
6235 |
买入 |
| 09:42:06 |
8.79 |
45 |
6280 |
买入 |
| 09:42:09 |
8.79 |
1 |
6281 |
买入 |
| 09:42:21 |
8.79 |
18 |
6299 |
买入 |
| 09:42:27 |
8.8 |
45 |
6344 |
买入 |
| 09:42:33 |
8.8 |
1 |
6345 |
买入 |
| 09:42:36 |
8.8 |
21 |
6366 |
买入 |
| 09:42:42 |
8.8 |
33 |
6399 |
买入 |
| 09:42:45 |
8.8 |
4 |
6403 |
买入 |
| 09:43:09 |
8.82 |
6 |
6409 |
买入 |
| 09:43:15 |
8.81 |
5 |
6414 |
卖出 |
| 09:43:27 |
8.82 |
51 |
6465 |
买入 |
| 09:43:33 |
8.82 |
5 |
6470 |
买入 |
| 09:43:36 |
8.82 |
114 |
6584 |
买入 |
| 09:43:39 |
8.81 |
27 |
6611 |
卖出 |
| 09:43:51 |
8.81 |
5 |
6616 |
买入 |
| 09:43:54 |
8.81 |
18 |
6634 |
买入 |
| 09:43:57 |
8.82 |
6 |
6640 |
卖出 |
| 09:44:03 |
8.82 |
34 |
6674 |
卖出 |
| 09:44:09 |
8.81 |
6 |
6680 |
卖出 |
| 09:44:12 |
8.81 |
1 |
6681 |
卖出 |
| 09:44:15 |
8.82 |
114 |
6795 |
买入 |
| 09:44:18 |
8.8 |
15 |
6810 |
卖出 |
| 09:44:21 |
8.8 |
234 |
7044 |
卖出 |
| 09:44:24 |
8.79 |
158 |
7202 |
卖出 |
| 09:44:27 |
8.79 |
22 |
7224 |
卖出 |
| 09:44:30 |
8.78 |
16 |
7240 |
买入 |
| 09:44:33 |
8.78 |
4 |
7244 |
买入 |
| 09:44:39 |
8.77 |
30 |
7274 |
卖出 |
| 09:44:48 |
8.77 |
6 |
7280 |
卖出 |
| 09:44:54 |
8.77 |
156 |
7436 |
买入 |
| 09:44:57 |
8.77 |
68 |
7504 |
买入 |
| 09:45:00 |
8.77 |
1 |
7505 |
买入 |
| 09:45:06 |
8.77 |
8 |
7513 |
买入 |
| 09:45:09 |
8.79 |
95 |
7608 |
买入 |
| 09:45:12 |
8.79 |
2 |
7610 |
买入 |
| 09:45:15 |
8.79 |
2 |
7612 |
买入 |
| 09:45:39 |
8.79 |
5 |
7617 |
卖出 |
| 09:45:48 |
8.79 |
12 |
7629 |
卖出 |
| 09:45:51 |
8.79 |
2 |
7631 |
买入 |
| 09:45:57 |
8.79 |
10 |
7641 |
买入 |
| 09:46:06 |
8.8 |
27 |
7668 |
买入 |
| 09:46:12 |
8.8 |
2 |
7670 |
卖出 |
| 09:46:36 |
8.81 |
12 |
7682 |
买入 |
| 09:46:42 |
8.82 |
1 |
7683 |
买入 |
| 09:46:48 |
8.81 |
15 |
7698 |
卖出 |
| 09:47:03 |
8.81 |
57 |
7755 |
卖出 |
| 09:47:21 |
8.82 |
10 |
7765 |
买入 |
| 09:47:27 |
8.81 |
4 |
7769 |
卖出 |
| 09:47:36 |
8.8 |
34 |
7803 |
卖出 |
| 09:48:00 |
8.78 |
41 |
7844 |
卖出 |
| 09:48:12 |
8.82 |
39 |
7883 |
买入 |
| 09:48:15 |
8.83 |
104 |
7987 |
买入 |
| 09:48:45 |
8.82 |
5 |
7992 |
买入 |
| 09:48:54 |
8.81 |
1 |
7993 |
卖出 |
| 09:48:57 |
8.81 |
8 |
8001 |
卖出 |
| 09:49:12 |
8.82 |
4 |
8005 |
买入 |
| 09:49:15 |
8.82 |
9 |
8014 |
卖出 |
| 09:50:06 |
8.82 |
6 |
8020 |
卖出 |
| 09:50:18 |
8.82 |
56 |
8076 |
卖出 |
| 09:50:33 |
8.82 |
4 |
8080 |
买入 |
| 09:50:36 |
8.82 |
16 |
8096 |
买入 |
| 09:50:42 |
8.8 |
74 |
8170 |
卖出 |
| 09:51:00 |
8.79 |
33 |
8203 |
卖出 |
| 09:51:03 |
8.79 |
20 |
8223 |
买入 |
| 09:51:06 |
8.8 |
100 |
8323 |
买入 |
| 09:51:09 |
8.8 |
1 |
8324 |
买入 |
| 09:51:12 |
8.79 |
14 |
8338 |
卖出 |
| 09:51:18 |
8.8 |
50 |
8388 |
买入 |
| 09:51:27 |
8.79 |
2 |
8390 |
卖出 |
| 09:52:12 |
8.79 |
5 |
8395 |
买入 |
| 09:52:15 |
8.79 |
40 |
8435 |
买入 |
| 09:52:18 |
8.8 |
20 |
8455 |
买入 |
| 09:52:24 |
8.8 |
84 |
8539 |
买入 |
| 09:52:27 |
8.8 |
24 |
8563 |
买入 |
| 09:52:30 |
8.81 |
187 |
8750 |
买入 |
| 09:52:33 |
8.81 |
55 |
8805 |
买入 |
| 09:52:36 |
8.83 |
74 |
8879 |
买入 |
| 09:52:39 |
8.79 |
23 |
8902 |
卖出 |
| 09:52:42 |
8.84 |
17 |
8919 |
买入 |
| 09:52:54 |
8.84 |
12 |
8931 |
买入 |
| 09:52:57 |
8.84 |
8 |
8939 |
买入 |
| 09:53:03 |
8.84 |
2 |
8941 |
买入 |
| 09:53:12 |
8.84 |
7 |
8948 |
买入 |
| 09:53:21 |
8.84 |
13 |
8961 |
买入 |
| 09:53:27 |
8.85 |
5 |
8966 |
买入 |
| 09:53:42 |
8.85 |
5 |
8971 |
买入 |
| 09:53:48 |
8.85 |
5 |
8976 |
买入 |
| 09:53:57 |
8.85 |
10 |
8986 |
买入 |
| 09:54:12 |
8.85 |
5 |
8991 |
买入 |
| 09:54:15 |
8.84 |
22 |
9013 |
卖出 |
| 09:54:27 |
8.85 |
15 |
9028 |
买入 |
| 09:54:30 |
8.84 |
10 |
9038 |
卖出 |
| 09:54:33 |
8.84 |
9 |
9047 |
卖出 |
| 09:54:42 |
8.85 |
5 |
9052 |
买入 |
| 09:54:51 |
8.84 |
2 |
9054 |
卖出 |
| 09:54:57 |
8.85 |
5 |
9059 |
买入 |
| 09:55:06 |
8.86 |
40 |
9099 |
买入 |
| 09:55:12 |
8.86 |
5 |
9104 |
买入 |
| 09:55:21 |
8.86 |
1 |
9105 |
买入 |
| 09:55:27 |
8.87 |
5 |
9110 |
买入 |
| 09:55:30 |
8.86 |
10 |
9120 |
卖出 |
| 09:55:33 |
8.86 |
2 |
9122 |
卖出 |
| 09:55:42 |
8.87 |
5 |
9127 |
买入 |
| 09:55:45 |
8.86 |
2 |
9129 |
卖出 |
| 09:55:54 |
8.86 |
6 |
9135 |
卖出 |
| 09:55:57 |
8.87 |
5 |
9140 |
买入 |
| 09:56:06 |
8.86 |
26 |
9166 |
卖出 |
| 09:56:12 |
8.85 |
43 |
9209 |
卖出 |
| 09:56:27 |
8.86 |
5 |
9214 |
买入 |
| 09:56:42 |
8.87 |
5 |
9219 |
买入 |
| 09:56:51 |
8.85 |
67 |
9286 |
卖出 |
| 09:56:54 |
8.85 |
49 |
9335 |
买入 |
| 09:57:03 |
8.85 |
10 |
9345 |
买入 |
| 09:57:48 |
8.84 |
5 |
9350 |
卖出 |
| 09:57:51 |
8.84 |
17 |
9367 |
卖出 |
| 09:57:54 |
8.84 |
42 |
9409 |
卖出 |
| 09:57:57 |
8.84 |
18 |
9427 |
卖出 |
| 09:58:39 |
8.83 |
10 |
9437 |
卖出 |
| 09:58:42 |
8.83 |
6 |
9443 |
买入 |
| 09:58:54 |
8.82 |
4 |
9447 |
卖出 |
| 09:59:00 |
8.83 |
6 |
9453 |
买入 |
| 09:59:06 |
8.81 |
75 |
9528 |
卖出 |