鲍斯股份[300441]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.26 |
4 |
4 |
集合竞价 |
| 09:24:33 |
9.2 |
98 |
98 |
集合竞价 |
| 09:25:03 |
9.2 |
98 |
196 |
买入 |
| 09:30:03 |
9.16 |
345 |
541 |
卖出 |
| 09:30:06 |
9.17 |
18 |
559 |
买入 |
| 09:30:09 |
9.18 |
36 |
595 |
买入 |
| 09:30:12 |
9.19 |
63 |
658 |
买入 |
| 09:30:18 |
9.19 |
12 |
670 |
卖出 |
| 09:30:21 |
9.2 |
12 |
682 |
买入 |
| 09:30:24 |
9.19 |
31 |
713 |
卖出 |
| 09:30:27 |
9.18 |
16 |
729 |
卖出 |
| 09:30:30 |
9.17 |
103 |
832 |
卖出 |
| 09:30:33 |
9.16 |
110 |
942 |
卖出 |
| 09:30:36 |
9.17 |
44 |
986 |
买入 |
| 09:30:39 |
9.18 |
103 |
1089 |
买入 |
| 09:30:42 |
9.16 |
1 |
1090 |
卖出 |
| 09:30:45 |
9.16 |
2 |
1092 |
卖出 |
| 09:30:48 |
9.16 |
26 |
1118 |
卖出 |
| 09:30:51 |
9.16 |
217 |
1335 |
卖出 |
| 09:30:54 |
9.16 |
52 |
1387 |
卖出 |
| 09:30:57 |
9.16 |
16 |
1403 |
卖出 |
| 09:31:00 |
9.16 |
28 |
1431 |
卖出 |
| 09:31:03 |
9.17 |
10 |
1441 |
买入 |
| 09:31:06 |
9.17 |
20 |
1461 |
买入 |
| 09:31:09 |
9.17 |
35 |
1496 |
卖出 |
| 09:31:21 |
9.17 |
25 |
1521 |
卖出 |
| 09:31:27 |
9.18 |
8 |
1529 |
买入 |
| 09:31:30 |
9.18 |
12 |
1541 |
买入 |
| 09:31:33 |
9.18 |
78 |
1619 |
买入 |
| 09:31:36 |
9.18 |
33 |
1652 |
卖出 |
| 09:31:39 |
9.18 |
7 |
1659 |
买入 |
| 09:31:42 |
9.18 |
2 |
1661 |
卖出 |
| 09:31:45 |
9.18 |
9 |
1670 |
卖出 |
| 09:31:54 |
9.18 |
32 |
1702 |
卖出 |
| 09:32:00 |
9.19 |
30 |
1732 |
买入 |
| 09:32:03 |
9.18 |
53 |
1785 |
卖出 |
| 09:32:09 |
9.19 |
2 |
1787 |
买入 |
| 09:32:12 |
9.19 |
6 |
1793 |
卖出 |
| 09:32:24 |
9.19 |
35 |
1828 |
卖出 |
| 09:32:27 |
9.19 |
10 |
1838 |
买入 |
| 09:32:30 |
9.19 |
18 |
1856 |
买入 |
| 09:32:33 |
9.18 |
33 |
1889 |
卖出 |
| 09:32:39 |
9.19 |
41 |
1930 |
买入 |
| 09:32:45 |
9.19 |
12 |
1942 |
卖出 |
| 09:32:54 |
9.2 |
26 |
1968 |
买入 |
| 09:33:03 |
9.2 |
8 |
1976 |
买入 |
| 09:33:06 |
9.2 |
2 |
1978 |
买入 |
| 09:33:09 |
9.19 |
13 |
1991 |
卖出 |
| 09:33:15 |
9.2 |
62 |
2053 |
买入 |
| 09:33:18 |
9.2 |
17 |
2070 |
卖出 |
| 09:33:21 |
9.2 |
10 |
2080 |
卖出 |
| 09:33:24 |
9.2 |
1 |
2081 |
卖出 |
| 09:33:27 |
9.2 |
48 |
2129 |
卖出 |
| 09:33:30 |
9.19 |
1 |
2130 |
卖出 |
| 09:33:36 |
9.18 |
109 |
2239 |
卖出 |
| 09:33:39 |
9.19 |
29 |
2268 |
买入 |
| 09:33:42 |
9.18 |
33 |
2301 |
卖出 |
| 09:33:48 |
9.19 |
10 |
2311 |
买入 |
| 09:33:51 |
9.18 |
72 |
2383 |
卖出 |
| 09:34:06 |
9.19 |
7 |
2390 |
买入 |
| 09:34:15 |
9.18 |
109 |
2499 |
卖出 |
| 09:34:18 |
9.19 |
1 |
2500 |
买入 |
| 09:34:21 |
9.19 |
22 |
2522 |
卖出 |
| 09:34:24 |
9.19 |
6 |
2528 |
卖出 |
| 09:34:27 |
9.19 |
7 |
2535 |
买入 |
| 09:34:33 |
9.19 |
26 |
2561 |
买入 |
| 09:34:36 |
9.19 |
10 |
2571 |
买入 |
| 09:34:39 |
9.19 |
3 |
2574 |
买入 |
| 09:34:42 |
9.19 |
7 |
2581 |
买入 |
| 09:34:45 |
9.19 |
2 |
2583 |
卖出 |
| 09:34:48 |
9.19 |
26 |
2609 |
卖出 |
| 09:35:00 |
9.19 |
3 |
2612 |
卖出 |
| 09:35:03 |
9.19 |
8 |
2620 |
卖出 |
| 09:35:06 |
9.18 |
81 |
2701 |
卖出 |
| 09:35:09 |
9.17 |
206 |
2907 |
卖出 |
| 09:35:12 |
9.17 |
30 |
2937 |
卖出 |
| 09:35:15 |
9.19 |
50 |
2987 |
买入 |
| 09:35:30 |
9.18 |
15 |
3002 |
买入 |
| 09:35:33 |
9.17 |
14 |
3016 |
卖出 |
| 09:35:39 |
9.16 |
770 |
3786 |
卖出 |
| 09:35:42 |
9.17 |
98 |
3884 |
买入 |
| 09:35:45 |
9.17 |
9 |
3893 |
卖出 |
| 09:35:51 |
9.17 |
1 |
3894 |
买入 |
| 09:36:06 |
9.17 |
36 |
3930 |
买入 |
| 09:36:09 |
9.16 |
18 |
3948 |
卖出 |
| 09:36:15 |
9.16 |
114 |
4062 |
卖出 |
| 09:36:24 |
9.17 |
10 |
4072 |
买入 |
| 09:36:27 |
9.17 |
21 |
4093 |
买入 |
| 09:36:30 |
9.17 |
45 |
4138 |
买入 |
| 09:36:36 |
9.16 |
2 |
4140 |
卖出 |
| 09:36:45 |
9.16 |
12 |
4152 |
卖出 |
| 09:36:48 |
9.16 |
10 |
4162 |
卖出 |
| 09:36:51 |
9.17 |
2 |
4164 |
买入 |
| 09:36:54 |
9.16 |
19 |
4183 |
卖出 |
| 09:37:00 |
9.16 |
1 |
4184 |
卖出 |
| 09:37:03 |
9.17 |
23 |
4207 |
买入 |
| 09:37:06 |
9.16 |
76 |
4283 |
卖出 |
| 09:37:09 |
9.16 |
13 |
4296 |
卖出 |
| 09:37:12 |
9.18 |
27 |
4323 |
买入 |
| 09:37:18 |
9.16 |
20 |
4343 |
卖出 |
| 09:37:24 |
9.17 |
19 |
4362 |
买入 |
| 09:37:27 |
9.17 |
7 |
4369 |
买入 |
| 09:37:33 |
9.18 |
96 |
4465 |
买入 |
| 09:37:39 |
9.17 |
2 |
4467 |
卖出 |
| 09:37:45 |
9.17 |
35 |
4502 |
卖出 |
| 09:37:48 |
9.17 |
220 |
4722 |
买入 |
| 09:38:03 |
9.18 |
64 |
4786 |
买入 |
| 09:38:06 |
9.17 |
17 |
4803 |
卖出 |
| 09:38:09 |
9.17 |
5 |
4808 |
卖出 |
| 09:38:18 |
9.17 |
10 |
4818 |
卖出 |
| 09:38:24 |
9.17 |
102 |
4920 |
卖出 |
| 09:38:27 |
9.17 |
5 |
4925 |
卖出 |
| 09:38:30 |
9.17 |
24 |
4949 |
卖出 |
| 09:38:33 |
9.17 |
20 |
4969 |
卖出 |
| 09:38:36 |
9.17 |
20 |
4989 |
买入 |
| 09:38:42 |
9.17 |
8 |
4997 |
买入 |
| 09:38:45 |
9.16 |
310 |
5307 |
卖出 |
| 09:38:48 |
9.16 |
24 |
5331 |
卖出 |
| 09:38:51 |
9.16 |
4 |
5335 |
卖出 |
| 09:38:54 |
9.16 |
18 |
5353 |
卖出 |
| 09:38:57 |
9.16 |
9 |
5362 |
卖出 |
| 09:39:00 |
9.15 |
999 |
6361 |
卖出 |
| 09:39:03 |
9.15 |
12 |
6373 |
卖出 |
| 09:39:06 |
9.15 |
76 |
6449 |
卖出 |
| 09:39:09 |
9.16 |
8 |
6457 |
买入 |
| 09:39:12 |
9.15 |
1 |
6458 |
卖出 |
| 09:39:15 |
9.15 |
403 |
6861 |
卖出 |
| 09:39:18 |
9.15 |
33 |
6894 |
卖出 |
| 09:39:24 |
9.15 |
30 |
6924 |
卖出 |
| 09:39:27 |
9.16 |
30 |
6954 |
买入 |
| 09:39:30 |
9.15 |
7 |
6961 |
卖出 |
| 09:39:33 |
9.15 |
41 |
7002 |
卖出 |
| 09:39:39 |
9.15 |
121 |
7123 |
卖出 |
| 09:39:42 |
9.14 |
1 |
7124 |
卖出 |
| 09:39:45 |
9.14 |
14 |
7138 |
卖出 |
| 09:39:48 |
9.14 |
28 |
7166 |
卖出 |
| 09:39:51 |
9.14 |
15 |
7181 |
卖出 |
| 09:39:54 |
9.14 |
27 |
7208 |
卖出 |
| 09:39:57 |
9.14 |
48 |
7256 |
卖出 |
| 09:40:00 |
9.15 |
163 |
7419 |
买入 |
| 09:40:03 |
9.14 |
42 |
7461 |
卖出 |
| 09:40:06 |
9.14 |
6 |
7467 |
卖出 |
| 09:40:09 |
9.13 |
30 |
7497 |
卖出 |
| 09:40:12 |
9.14 |
37 |
7534 |
卖出 |
| 09:40:15 |
9.15 |
1072 |
8606 |
买入 |
| 09:40:18 |
9.15 |
10 |
8616 |
卖出 |
| 09:40:27 |
9.15 |
17 |
8633 |
卖出 |
| 09:40:30 |
9.15 |
4 |
8637 |
买入 |
| 09:40:33 |
9.15 |
11 |
8648 |
买入 |
| 09:40:36 |
9.15 |
42 |
8690 |
买入 |
| 09:40:39 |
9.15 |
28 |
8718 |
买入 |
| 09:40:45 |
9.14 |
20 |
8738 |
卖出 |
| 09:40:48 |
9.15 |
3 |
8741 |
买入 |
| 09:40:51 |
9.15 |
1 |
8742 |
买入 |
| 09:40:54 |
9.15 |
1 |
8743 |
买入 |
| 09:40:57 |
9.15 |
2 |
8745 |
买入 |
| 09:41:03 |
9.15 |
2 |
8747 |
买入 |
| 09:41:06 |
9.15 |
2 |
8749 |
买入 |
| 09:41:12 |
9.14 |
23 |
8772 |
卖出 |
| 09:41:15 |
9.14 |
1 |
8773 |
卖出 |
| 09:41:18 |
9.15 |
178 |
8951 |
买入 |
| 09:41:21 |
9.15 |
25 |
8976 |
卖出 |
| 09:41:27 |
9.15 |
5 |
8981 |
卖出 |
| 09:41:30 |
9.15 |
286 |
9267 |
卖出 |
| 09:41:33 |
9.15 |
45 |
9312 |
卖出 |
| 09:41:36 |
9.15 |
32 |
9344 |
卖出 |
| 09:41:39 |
9.15 |
4 |
9348 |
卖出 |
| 09:41:42 |
9.15 |
54 |
9402 |
卖出 |
| 09:41:45 |
9.15 |
29 |
9431 |
卖出 |
| 09:41:48 |
9.15 |
89 |
9520 |
买入 |
| 09:42:03 |
9.14 |
26 |
9546 |
卖出 |
| 09:42:06 |
9.15 |
5 |
9551 |
买入 |
| 09:42:09 |
9.14 |
1 |
9552 |
卖出 |
| 09:42:12 |
9.15 |
3 |
9555 |
卖出 |
| 09:42:15 |
9.14 |
47 |
9602 |
卖出 |
| 09:42:18 |
9.13 |
208 |
9810 |
卖出 |
| 09:42:21 |
9.14 |
7 |
9817 |
卖出 |
| 09:42:24 |
9.14 |
1 |
9818 |
卖出 |
| 09:42:30 |
9.15 |
5 |
9823 |
买入 |
| 09:42:36 |
9.14 |
26 |
9849 |
卖出 |
| 09:42:39 |
9.14 |
5 |
9854 |
买入 |
| 09:42:54 |
9.13 |
5 |
9859 |
卖出 |
| 09:43:00 |
9.13 |
47 |
9906 |
卖出 |
| 09:43:03 |
9.13 |
19 |
9925 |
卖出 |
| 09:43:06 |
9.13 |
11 |
9936 |
卖出 |
| 09:43:09 |
9.13 |
16 |
9952 |
卖出 |
| 09:43:12 |
9.13 |
1 |
9953 |
卖出 |
| 09:43:15 |
9.13 |
1 |
9954 |
卖出 |
| 09:43:18 |
9.13 |
2 |
9956 |
卖出 |
| 09:43:21 |
9.13 |
33 |
9989 |
卖出 |
| 09:43:24 |
9.13 |
1 |
9990 |
卖出 |
| 09:43:30 |
9.13 |
49 |
10039 |
卖出 |
| 09:43:39 |
9.13 |
5 |
10044 |
卖出 |
| 09:43:42 |
9.13 |
11 |
10055 |
卖出 |
| 09:43:48 |
9.14 |
15 |
10070 |
买入 |
| 09:43:54 |
9.13 |
7 |
10077 |
卖出 |
| 09:43:57 |
9.14 |
23 |
10100 |
买入 |
| 09:44:00 |
9.13 |
500 |
10600 |
卖出 |
| 09:44:03 |
9.13 |
1 |
10601 |
卖出 |
| 09:44:06 |
9.12 |
252 |
10853 |
卖出 |
| 09:44:09 |
9.12 |
109 |
10962 |
卖出 |
| 09:44:12 |
9.12 |
50 |
11012 |
卖出 |
| 09:44:15 |
9.11 |
29 |
11041 |
卖出 |
| 09:44:18 |
9.12 |
7 |
11048 |
买入 |
| 09:44:21 |
9.12 |
49 |
11097 |
卖出 |
| 09:44:24 |
9.11 |
67 |
11164 |
卖出 |
| 09:44:30 |
9.12 |
10 |
11174 |
买入 |
| 09:44:36 |
9.11 |
153 |
11327 |
卖出 |
| 09:44:39 |
9.11 |
30 |
11357 |
卖出 |
| 09:44:42 |
9.12 |
10 |
11367 |
买入 |
| 09:44:45 |
9.11 |
368 |
11735 |
卖出 |
| 09:44:51 |
9.11 |
5 |
11740 |
卖出 |
| 09:44:54 |
9.11 |
4 |
11744 |
卖出 |
| 09:45:03 |
9.11 |
25 |
11769 |
卖出 |
| 09:45:06 |
9.12 |
2 |
11771 |
买入 |
| 09:45:09 |
9.12 |
208 |
11979 |
买入 |
| 09:45:12 |
9.12 |
3 |
11982 |
卖出 |
| 09:45:15 |
9.12 |
1 |
11983 |
卖出 |
| 09:45:18 |
9.12 |
1 |
11984 |
卖出 |
| 09:45:24 |
9.13 |
239 |
12223 |
买入 |
| 09:45:27 |
9.13 |
1 |
12224 |
买入 |
| 09:45:30 |
9.12 |
28 |
12252 |
卖出 |
| 09:45:33 |
9.13 |
2 |
12254 |
买入 |
| 09:45:36 |
9.12 |
66 |
12320 |
卖出 |
| 09:45:39 |
9.12 |
5 |
12325 |
卖出 |
| 09:45:42 |
9.12 |
13 |
12338 |
卖出 |
| 09:45:45 |
9.12 |
2 |
12340 |
卖出 |
| 09:45:48 |
9.13 |
1 |
12341 |
买入 |
| 09:45:51 |
9.13 |
2 |
12343 |
买入 |
| 09:45:54 |
9.14 |
65 |
12408 |
买入 |
| 09:45:57 |
9.14 |
2 |
12410 |
买入 |
| 09:46:03 |
9.14 |
4 |
12414 |
买入 |
| 09:46:09 |
9.14 |
51 |
12465 |
买入 |
| 09:46:12 |
9.13 |
15 |
12480 |
卖出 |
| 09:46:15 |
9.14 |
99 |
12579 |
买入 |
| 09:46:18 |
9.13 |
4 |
12583 |
卖出 |
| 09:46:21 |
9.14 |
11 |
12594 |
买入 |
| 09:46:30 |
9.14 |
1 |
12595 |
买入 |
| 09:46:33 |
9.14 |
1 |
12596 |
买入 |
| 09:46:36 |
9.12 |
30 |
12626 |
卖出 |
| 09:46:51 |
9.13 |
1 |
12627 |
卖出 |
| 09:47:00 |
9.13 |
79 |
12706 |
卖出 |
| 09:47:03 |
9.14 |
47 |
12753 |
买入 |
| 09:47:09 |
9.14 |
5 |
12758 |
买入 |
| 09:47:15 |
9.14 |
7 |
12765 |
买入 |
| 09:47:18 |
9.13 |
9 |
12774 |
卖出 |
| 09:47:30 |
9.13 |
32 |
12806 |
卖出 |
| 09:47:36 |
9.14 |
1 |
12807 |
买入 |
| 09:47:39 |
9.14 |
4 |
12811 |
买入 |
| 09:47:42 |
9.14 |
3 |
12814 |
买入 |
| 09:47:48 |
9.14 |
57 |
12871 |
买入 |
| 09:47:51 |
9.15 |
63 |
12934 |
买入 |
| 09:47:57 |
9.15 |
1 |
12935 |
买入 |
| 09:48:03 |
9.15 |
1 |
12936 |
买入 |
| 09:48:06 |
9.15 |
12 |
12948 |
买入 |
| 09:48:09 |
9.14 |
5 |
12953 |
卖出 |
| 09:48:12 |
9.15 |
6 |
12959 |
买入 |
| 09:48:15 |
9.14 |
37 |
12996 |
卖出 |
| 09:48:18 |
9.15 |
5 |
13001 |
买入 |
| 09:48:21 |
9.15 |
4 |
13005 |
卖出 |
| 09:48:36 |
9.15 |
36 |
13041 |
卖出 |
| 09:48:39 |
9.15 |
5 |
13046 |
卖出 |
| 09:48:42 |
9.16 |
7 |
13053 |
买入 |
| 09:48:45 |
9.16 |
6 |
13059 |
买入 |
| 09:48:48 |
9.16 |
5 |
13064 |
买入 |
| 09:48:51 |
9.16 |
5 |
13069 |
买入 |
| 09:48:54 |
9.15 |
20 |
13089 |
卖出 |
| 09:48:57 |
9.16 |
7 |
13096 |
买入 |
| 09:49:00 |
9.16 |
5 |
13101 |
买入 |
| 09:49:06 |
9.16 |
2 |
13103 |
买入 |
| 09:49:12 |
9.15 |
16 |
13119 |
卖出 |
| 09:49:15 |
9.16 |
1 |
13120 |
买入 |
| 09:49:21 |
9.16 |
74 |
13194 |
买入 |
| 09:49:24 |
9.16 |
10 |
13204 |
卖出 |
| 09:49:27 |
9.16 |
1 |
13205 |
卖出 |
| 09:49:30 |
9.16 |
18 |
13223 |
卖出 |
| 09:49:45 |
9.16 |
11 |
13234 |
卖出 |
| 09:50:06 |
9.15 |
4 |
13238 |
卖出 |
| 09:50:27 |
9.15 |
1 |
13239 |
卖出 |
| 09:50:33 |
9.16 |
50 |
13289 |
买入 |
| 09:50:54 |
9.16 |
36 |
13325 |
买入 |
| 09:51:12 |
9.16 |
112 |
13437 |
卖出 |
| 09:51:15 |
9.16 |
12 |
13449 |
卖出 |
| 09:51:21 |
9.17 |
12 |
13461 |
买入 |
| 09:51:30 |
9.16 |
8 |
13469 |
买入 |
| 09:51:36 |
9.16 |
10 |
13479 |
买入 |
| 09:51:42 |
9.16 |
6 |
13485 |
买入 |
| 09:51:48 |
9.16 |
4 |
13489 |
买入 |
| 09:52:03 |
9.16 |
8 |
13497 |
买入 |
| 09:52:09 |
9.16 |
20 |
13517 |
买入 |
| 09:52:12 |
9.15 |
81 |
13598 |
卖出 |
| 09:52:24 |
9.16 |
3 |
13601 |
买入 |
| 09:52:30 |
9.16 |
233 |
13834 |
买入 |
| 09:52:33 |
9.16 |
7 |
13841 |
卖出 |
| 09:52:42 |
9.17 |
2 |
13843 |
买入 |
| 09:52:48 |
9.17 |
4 |
13847 |
买入 |
| 09:52:51 |
9.16 |
131 |
13978 |
卖出 |
| 09:53:03 |
9.16 |
1 |
13979 |
卖出 |
| 09:53:09 |
9.17 |
3 |
13982 |
买入 |
| 09:53:36 |
9.17 |
139 |
14121 |
买入 |