鲍斯股份[300441]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
9.22 |
2 |
2 |
集合竞价 |
| 09:25:03 |
9.22 |
61 |
63 |
卖出 |
| 09:30:03 |
9.21 |
61 |
124 |
卖出 |
| 09:30:06 |
9.2 |
37 |
161 |
卖出 |
| 09:30:09 |
9.19 |
102 |
263 |
卖出 |
| 09:30:12 |
9.2 |
10 |
273 |
买入 |
| 09:30:15 |
9.2 |
11 |
284 |
卖出 |
| 09:30:18 |
9.21 |
35 |
319 |
买入 |
| 09:30:21 |
9.2 |
8 |
327 |
卖出 |
| 09:30:24 |
9.21 |
4 |
331 |
买入 |
| 09:30:27 |
9.2 |
7 |
338 |
卖出 |
| 09:30:30 |
9.2 |
9 |
347 |
买入 |
| 09:30:33 |
9.19 |
39 |
386 |
卖出 |
| 09:30:36 |
9.19 |
6 |
392 |
卖出 |
| 09:30:39 |
9.19 |
5 |
397 |
买入 |
| 09:30:42 |
9.19 |
14 |
411 |
卖出 |
| 09:30:54 |
9.19 |
21 |
432 |
卖出 |
| 09:31:03 |
9.19 |
20 |
452 |
买入 |
| 09:31:06 |
9.19 |
28 |
480 |
买入 |
| 09:31:09 |
9.19 |
21 |
501 |
买入 |
| 09:31:15 |
9.18 |
40 |
541 |
卖出 |
| 09:31:18 |
9.19 |
10 |
551 |
买入 |
| 09:31:21 |
9.18 |
12 |
563 |
卖出 |
| 09:31:24 |
9.18 |
4 |
567 |
卖出 |
| 09:31:30 |
9.19 |
6 |
573 |
买入 |
| 09:31:33 |
9.19 |
21 |
594 |
买入 |
| 09:31:42 |
9.18 |
28 |
622 |
卖出 |
| 09:31:45 |
9.19 |
13 |
635 |
买入 |
| 09:31:54 |
9.18 |
25 |
660 |
卖出 |
| 09:32:00 |
9.18 |
142 |
802 |
卖出 |
| 09:32:09 |
9.19 |
5 |
807 |
买入 |
| 09:32:12 |
9.18 |
8 |
815 |
卖出 |
| 09:32:15 |
9.18 |
20 |
835 |
卖出 |
| 09:32:27 |
9.18 |
1 |
836 |
卖出 |
| 09:32:33 |
9.18 |
73 |
909 |
卖出 |
| 09:32:36 |
9.18 |
14 |
923 |
买入 |
| 09:32:42 |
9.17 |
1 |
924 |
卖出 |
| 09:32:45 |
9.17 |
10 |
934 |
卖出 |
| 09:32:57 |
9.18 |
12 |
946 |
买入 |
| 09:33:03 |
9.18 |
47 |
993 |
买入 |
| 09:33:09 |
9.17 |
200 |
1193 |
卖出 |
| 09:33:12 |
9.18 |
1 |
1194 |
卖出 |
| 09:33:15 |
9.18 |
22 |
1216 |
卖出 |
| 09:33:18 |
9.18 |
4 |
1220 |
买入 |
| 09:33:21 |
9.18 |
35 |
1255 |
卖出 |
| 09:33:30 |
9.17 |
1 |
1256 |
卖出 |
| 09:33:33 |
9.18 |
50 |
1306 |
买入 |
| 09:33:36 |
9.18 |
43 |
1349 |
买入 |
| 09:33:42 |
9.19 |
14 |
1363 |
买入 |
| 09:33:45 |
9.19 |
2 |
1365 |
买入 |
| 09:33:48 |
9.19 |
47 |
1412 |
买入 |
| 09:33:51 |
9.2 |
73 |
1485 |
买入 |
| 09:34:03 |
9.22 |
114 |
1599 |
买入 |
| 09:34:12 |
9.22 |
2 |
1601 |
买入 |
| 09:34:15 |
9.22 |
15 |
1616 |
买入 |
| 09:34:18 |
9.22 |
2 |
1618 |
卖出 |
| 09:34:24 |
9.21 |
1 |
1619 |
卖出 |
| 09:34:30 |
9.22 |
5 |
1624 |
买入 |
| 09:34:33 |
9.21 |
3 |
1627 |
卖出 |
| 09:34:36 |
9.21 |
28 |
1655 |
卖出 |
| 09:34:45 |
9.21 |
2 |
1657 |
买入 |
| 09:34:54 |
9.2 |
31 |
1688 |
卖出 |
| 09:35:03 |
9.21 |
2 |
1690 |
买入 |
| 09:35:06 |
9.21 |
1 |
1691 |
卖出 |
| 09:35:09 |
9.22 |
30 |
1721 |
买入 |
| 09:35:12 |
9.21 |
2 |
1723 |
卖出 |
| 09:35:15 |
9.21 |
56 |
1779 |
卖出 |
| 09:35:27 |
9.21 |
64 |
1843 |
买入 |
| 09:35:30 |
9.21 |
2 |
1845 |
卖出 |
| 09:35:45 |
9.22 |
5 |
1850 |
买入 |
| 09:36:00 |
9.22 |
72 |
1922 |
买入 |
| 09:36:24 |
9.2 |
731 |
2653 |
卖出 |
| 09:36:30 |
9.21 |
38 |
2691 |
买入 |
| 09:36:45 |
9.22 |
1 |
2692 |
买入 |
| 09:36:51 |
9.21 |
15 |
2707 |
卖出 |
| 09:37:06 |
9.22 |
30 |
2737 |
卖出 |
| 09:37:15 |
9.22 |
2 |
2739 |
买入 |
| 09:37:18 |
9.22 |
8 |
2747 |
买入 |
| 09:37:21 |
9.22 |
10 |
2757 |
买入 |
| 09:37:36 |
9.23 |
2 |
2759 |
买入 |
| 09:37:45 |
9.23 |
33 |
2792 |
买入 |
| 09:37:51 |
9.23 |
1 |
2793 |
买入 |
| 09:37:54 |
9.21 |
255 |
3048 |
卖出 |
| 09:38:24 |
9.22 |
1 |
3049 |
卖出 |
| 09:38:27 |
9.22 |
12 |
3061 |
卖出 |
| 09:38:33 |
9.22 |
52 |
3113 |
卖出 |
| 09:38:39 |
9.22 |
67 |
3180 |
卖出 |
| 09:38:42 |
9.21 |
8 |
3188 |
卖出 |
| 09:38:54 |
9.2 |
362 |
3550 |
卖出 |
| 09:39:00 |
9.22 |
59 |
3609 |
买入 |
| 09:39:24 |
9.21 |
12 |
3621 |
卖出 |
| 09:39:27 |
9.21 |
60 |
3681 |
卖出 |
| 09:39:30 |
9.21 |
21 |
3702 |
买入 |
| 09:39:33 |
9.21 |
15 |
3717 |
买入 |
| 09:39:36 |
9.21 |
4 |
3721 |
买入 |
| 09:39:39 |
9.22 |
90 |
3811 |
买入 |
| 09:39:42 |
9.22 |
1 |
3812 |
卖出 |
| 09:39:45 |
9.22 |
9 |
3821 |
卖出 |
| 09:39:48 |
9.22 |
10 |
3831 |
卖出 |
| 09:39:57 |
9.22 |
13 |
3844 |
卖出 |
| 09:40:03 |
9.22 |
1 |
3845 |
卖出 |
| 09:40:06 |
9.22 |
1 |
3846 |
卖出 |
| 09:40:09 |
9.22 |
2 |
3848 |
卖出 |
| 09:40:12 |
9.22 |
11 |
3859 |
卖出 |
| 09:40:21 |
9.21 |
10 |
3869 |
卖出 |
| 09:40:27 |
9.22 |
15 |
3884 |
买入 |
| 09:40:33 |
9.22 |
24 |
3908 |
买入 |
| 09:40:45 |
9.22 |
11 |
3919 |
买入 |
| 09:40:51 |
9.21 |
76 |
3995 |
卖出 |
| 09:40:57 |
9.22 |
2 |
3997 |
买入 |
| 09:41:00 |
9.21 |
7 |
4004 |
卖出 |
| 09:41:03 |
9.22 |
30 |
4034 |
买入 |
| 09:41:06 |
9.22 |
50 |
4084 |
买入 |
| 09:41:09 |
9.21 |
10 |
4094 |
卖出 |
| 09:41:12 |
9.21 |
1 |
4095 |
卖出 |
| 09:41:24 |
9.21 |
18 |
4113 |
卖出 |
| 09:41:54 |
9.2 |
134 |
4247 |
卖出 |
| 09:42:21 |
9.2 |
144 |
4391 |
卖出 |
| 09:42:24 |
9.2 |
2 |
4393 |
卖出 |
| 09:42:27 |
9.2 |
43 |
4436 |
卖出 |
| 09:42:33 |
9.2 |
81 |
4517 |
卖出 |
| 09:42:36 |
9.2 |
1 |
4518 |
卖出 |
| 09:42:39 |
9.2 |
25 |
4543 |
卖出 |
| 09:42:45 |
9.2 |
2 |
4545 |
卖出 |
| 09:42:48 |
9.2 |
2 |
4547 |
卖出 |
| 09:42:51 |
9.2 |
1 |
4548 |
卖出 |
| 09:42:57 |
9.2 |
1 |
4549 |
卖出 |
| 09:43:06 |
9.2 |
93 |
4642 |
卖出 |
| 09:43:09 |
9.2 |
3 |
4645 |
卖出 |
| 09:43:12 |
9.2 |
2 |
4647 |
卖出 |
| 09:43:15 |
9.2 |
2 |
4649 |
卖出 |
| 09:43:18 |
9.2 |
2 |
4651 |
卖出 |
| 09:43:21 |
9.2 |
2 |
4653 |
卖出 |
| 09:43:27 |
9.2 |
5 |
4658 |
卖出 |
| 09:43:30 |
9.2 |
2 |
4660 |
卖出 |
| 09:43:33 |
9.2 |
6 |
4666 |
卖出 |
| 09:43:36 |
9.2 |
17 |
4683 |
卖出 |
| 09:43:51 |
9.19 |
24 |
4707 |
卖出 |
| 09:43:57 |
9.19 |
32 |
4739 |
卖出 |
| 09:44:00 |
9.19 |
30 |
4769 |
卖出 |
| 09:44:09 |
9.19 |
21 |
4790 |
卖出 |
| 09:44:18 |
9.19 |
18 |
4808 |
卖出 |
| 09:44:24 |
9.19 |
5 |
4813 |
卖出 |
| 09:44:27 |
9.2 |
180 |
4993 |
买入 |
| 09:44:30 |
9.21 |
58 |
5051 |
买入 |
| 09:44:33 |
9.2 |
20 |
5071 |
卖出 |
| 09:44:39 |
9.2 |
6 |
5077 |
卖出 |
| 09:44:42 |
9.19 |
200 |
5277 |
卖出 |
| 09:44:45 |
9.2 |
1 |
5278 |
买入 |
| 09:44:48 |
9.2 |
4 |
5282 |
卖出 |
| 09:44:54 |
9.21 |
5 |
5287 |
买入 |
| 09:45:06 |
9.2 |
124 |
5411 |
卖出 |
| 09:45:12 |
9.2 |
30 |
5441 |
买入 |
| 09:45:15 |
9.19 |
1 |
5442 |
卖出 |
| 09:45:36 |
9.2 |
11 |
5453 |
买入 |
| 09:45:39 |
9.19 |
14 |
5467 |
卖出 |
| 09:45:45 |
9.2 |
27 |
5494 |
买入 |
| 09:45:57 |
9.19 |
10 |
5504 |
卖出 |
| 09:46:00 |
9.19 |
1 |
5505 |
卖出 |
| 09:46:03 |
9.19 |
22 |
5527 |
卖出 |
| 09:46:12 |
9.19 |
20 |
5547 |
卖出 |
| 09:46:15 |
9.19 |
13 |
5560 |
卖出 |
| 09:46:21 |
9.2 |
5 |
5565 |
买入 |
| 09:46:39 |
9.19 |
2 |
5567 |
卖出 |
| 09:46:42 |
9.2 |
155 |
5722 |
买入 |
| 09:46:45 |
9.19 |
55 |
5777 |
卖出 |
| 09:46:48 |
9.2 |
6 |
5783 |
买入 |
| 09:46:54 |
9.2 |
1 |
5784 |
买入 |
| 09:47:03 |
9.2 |
9 |
5793 |
买入 |
| 09:47:09 |
9.19 |
4 |
5797 |
卖出 |
| 09:47:12 |
9.18 |
61 |
5858 |
卖出 |
| 09:47:15 |
9.19 |
3 |
5861 |
买入 |
| 09:47:18 |
9.19 |
17 |
5878 |
卖出 |
| 09:47:27 |
9.18 |
1 |
5879 |
卖出 |
| 09:47:36 |
9.18 |
7 |
5886 |
卖出 |
| 09:47:39 |
9.18 |
10 |
5896 |
卖出 |
| 09:47:42 |
9.18 |
2 |
5898 |
卖出 |
| 09:47:45 |
9.18 |
6 |
5904 |
卖出 |
| 09:47:48 |
9.19 |
116 |
6020 |
买入 |
| 09:47:54 |
9.19 |
5 |
6025 |
卖出 |
| 09:47:57 |
9.19 |
147 |
6172 |
卖出 |
| 09:48:03 |
9.2 |
32 |
6204 |
买入 |
| 09:48:12 |
9.2 |
20 |
6224 |
买入 |
| 09:48:18 |
9.19 |
100 |
6324 |
卖出 |
| 09:48:24 |
9.2 |
299 |
6623 |
买入 |
| 09:48:27 |
9.2 |
211 |
6834 |
买入 |
| 09:48:30 |
9.19 |
20 |
6854 |
卖出 |
| 09:48:33 |
9.2 |
11 |
6865 |
买入 |
| 09:48:36 |
9.19 |
1 |
6866 |
卖出 |
| 09:48:51 |
9.19 |
10 |
6876 |
卖出 |
| 09:49:00 |
9.19 |
4 |
6880 |
卖出 |
| 09:49:03 |
9.19 |
4 |
6884 |
卖出 |
| 09:49:06 |
9.19 |
45 |
6929 |
卖出 |
| 09:49:09 |
9.19 |
4 |
6933 |
卖出 |
| 09:49:15 |
9.2 |
59 |
6992 |
买入 |
| 09:49:18 |
9.19 |
5 |
6997 |
卖出 |
| 09:49:21 |
9.19 |
2 |
6999 |
卖出 |
| 09:49:30 |
9.19 |
3 |
7002 |
卖出 |
| 09:49:36 |
9.19 |
1 |
7003 |
卖出 |
| 09:49:39 |
9.19 |
1 |
7004 |
卖出 |
| 09:49:51 |
9.19 |
41 |
7045 |
卖出 |
| 09:49:57 |
9.19 |
30 |
7075 |
卖出 |
| 09:50:00 |
9.19 |
39 |
7114 |
卖出 |
| 09:50:03 |
9.18 |
98 |
7212 |
卖出 |
| 09:50:06 |
9.18 |
168 |
7380 |
卖出 |
| 09:50:09 |
9.18 |
7 |
7387 |
卖出 |
| 09:50:12 |
9.18 |
2 |
7389 |
卖出 |
| 09:50:15 |
9.18 |
24 |
7413 |
卖出 |
| 09:50:18 |
9.18 |
1 |
7414 |
卖出 |
| 09:50:21 |
9.18 |
1 |
7415 |
卖出 |
| 09:50:24 |
9.18 |
2 |
7417 |
卖出 |
| 09:50:27 |
9.18 |
74 |
7491 |
卖出 |
| 09:50:30 |
9.18 |
2 |
7493 |
卖出 |
| 09:50:33 |
9.18 |
5 |
7498 |
卖出 |
| 09:50:36 |
9.18 |
4 |
7502 |
卖出 |
| 09:50:39 |
9.18 |
20 |
7522 |
卖出 |
| 09:50:54 |
9.18 |
66 |
7588 |
卖出 |
| 09:51:03 |
9.18 |
185 |
7773 |
卖出 |
| 09:51:09 |
9.18 |
29 |
7802 |
卖出 |
| 09:51:12 |
9.19 |
10 |
7812 |
买入 |
| 09:51:18 |
9.19 |
21 |
7833 |
买入 |
| 09:51:24 |
9.18 |
1 |
7834 |
卖出 |
| 09:51:30 |
9.19 |
41 |
7875 |
买入 |
| 09:51:36 |
9.18 |
1 |
7876 |
卖出 |
| 09:51:39 |
9.19 |
16 |
7892 |
买入 |
| 09:51:45 |
9.19 |
11 |
7903 |
买入 |
| 09:51:48 |
9.18 |
10 |
7913 |
卖出 |
| 09:51:51 |
9.18 |
31 |
7944 |
卖出 |
| 09:51:57 |
9.18 |
1 |
7945 |
卖出 |
| 09:52:03 |
9.18 |
40 |
7985 |
卖出 |
| 09:52:09 |
9.18 |
137 |
8122 |
卖出 |
| 09:52:15 |
9.18 |
33 |
8155 |
买入 |
| 09:52:18 |
9.19 |
60 |
8215 |
买入 |
| 09:52:24 |
9.19 |
86 |
8301 |
买入 |
| 09:52:39 |
9.18 |
8 |
8309 |
卖出 |
| 09:52:54 |
9.18 |
15 |
8324 |
卖出 |
| 09:53:03 |
9.19 |
8 |
8332 |
买入 |
| 09:53:06 |
9.19 |
3 |
8335 |
买入 |
| 09:53:18 |
9.18 |
4 |
8339 |
卖出 |
| 09:53:21 |
9.18 |
14 |
8353 |
卖出 |
| 09:53:24 |
9.18 |
22 |
8375 |
卖出 |
| 09:53:27 |
9.18 |
1 |
8376 |
卖出 |
| 09:53:30 |
9.18 |
1 |
8377 |
卖出 |
| 09:53:48 |
9.18 |
3 |
8380 |
卖出 |
| 09:53:51 |
9.18 |
1 |
8381 |
卖出 |
| 09:53:54 |
9.18 |
8 |
8389 |
卖出 |
| 09:53:57 |
9.18 |
6 |
8395 |
卖出 |
| 09:54:00 |
9.18 |
3 |
8398 |
卖出 |
| 09:54:06 |
9.18 |
4 |
8402 |
卖出 |
| 09:54:12 |
9.18 |
264 |
8666 |
卖出 |
| 09:54:15 |
9.19 |
20 |
8686 |
买入 |
| 09:54:18 |
9.18 |
29 |
8715 |
卖出 |
| 09:54:21 |
9.18 |
23 |
8738 |
卖出 |
| 09:54:33 |
9.19 |
20 |
8758 |
买入 |
| 09:54:36 |
9.19 |
50 |
8808 |
买入 |
| 09:54:48 |
9.19 |
12 |
8820 |
买入 |
| 09:54:51 |
9.19 |
10 |
8830 |
买入 |
| 09:55:00 |
9.19 |
4 |
8834 |
买入 |
| 09:55:06 |
9.19 |
18 |
8852 |
买入 |
| 09:55:09 |
9.18 |
26 |
8878 |
卖出 |
| 09:55:18 |
9.19 |
71 |
8949 |
买入 |
| 09:55:21 |
9.19 |
6 |
8955 |
卖出 |
| 09:55:30 |
9.19 |
130 |
9085 |
卖出 |
| 09:55:33 |
9.19 |
2 |
9087 |
卖出 |
| 09:55:36 |
9.19 |
2 |
9089 |
卖出 |
| 09:55:45 |
9.19 |
2 |
9091 |
卖出 |
| 09:55:51 |
9.19 |
1 |
9092 |
卖出 |
| 09:55:57 |
9.19 |
1 |
9093 |
卖出 |
| 09:56:06 |
9.19 |
1 |
9094 |
卖出 |
| 09:56:09 |
9.19 |
1 |
9095 |
卖出 |
| 09:56:24 |
9.2 |
28 |
9123 |
买入 |
| 09:56:27 |
9.19 |
3 |
9126 |
卖出 |
| 09:56:36 |
9.2 |
14 |
9140 |
买入 |
| 09:56:48 |
9.19 |
1 |
9141 |
卖出 |
| 09:56:54 |
9.19 |
16 |
9157 |
卖出 |
| 09:57:09 |
9.19 |
14 |
9171 |
卖出 |
| 09:57:12 |
9.19 |
20 |
9191 |
卖出 |
| 09:57:18 |
9.19 |
1 |
9192 |
卖出 |
| 09:57:21 |
9.2 |
10 |
9202 |
买入 |
| 09:57:30 |
9.19 |
2 |
9204 |
卖出 |
| 09:57:33 |
9.2 |
178 |
9382 |
买入 |
| 09:57:51 |
9.2 |
7 |
9389 |
买入 |
| 09:57:57 |
9.2 |
15 |
9404 |
买入 |
| 09:58:03 |
9.2 |
64 |
9468 |
买入 |
| 09:58:06 |
9.19 |
3 |
9471 |
卖出 |
| 09:58:09 |
9.19 |
14 |
9485 |
卖出 |
| 09:58:12 |
9.19 |
191 |
9676 |
卖出 |
| 09:58:15 |
9.19 |
16 |
9692 |
买入 |
| 09:58:21 |
9.19 |
224 |
9916 |
买入 |
| 09:58:24 |
9.19 |
15 |
9931 |
买入 |
| 09:58:27 |
9.19 |
5 |
9936 |
买入 |
| 09:58:33 |
9.19 |
1 |
9937 |
卖出 |
| 09:58:36 |
9.19 |
100 |
10037 |
卖出 |
| 09:58:45 |
9.19 |
218 |
10255 |
卖出 |
| 09:58:48 |
9.19 |
10 |
10265 |
卖出 |
| 09:58:57 |
9.19 |
105 |
10370 |
卖出 |
| 09:59:00 |
9.19 |
1 |
10371 |
卖出 |
| 09:59:06 |
9.2 |
4 |
10375 |
买入 |
| 09:59:12 |
9.2 |
1 |
10376 |
买入 |
| 09:59:24 |
9.19 |
1 |
10377 |
卖出 |