惠伦晶体[300460]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.93 |
1 |
1 |
集合竞价 |
| 09:15:12 |
16.9 |
1 |
1 |
集合竞价 |
| 09:16:06 |
16.89 |
4 |
4 |
集合竞价 |
| 09:16:51 |
16.85 |
104 |
104 |
集合竞价 |
| 09:17:09 |
16.6 |
104 |
104 |
集合竞价 |
| 09:19:15 |
16.89 |
4 |
4 |
集合竞价 |
| 09:19:24 |
16.86 |
12 |
12 |
集合竞价 |
| 09:20:30 |
16.75 |
52 |
52 |
集合竞价 |
| 09:21:24 |
16.76 |
52 |
52 |
集合竞价 |
| 09:23:21 |
16.75 |
138 |
138 |
集合竞价 |
| 09:23:48 |
16.74 |
156 |
156 |
集合竞价 |
| 09:24:24 |
16.7 |
326 |
326 |
集合竞价 |
| 09:25:00 |
16.68 |
565 |
565 |
集合竞价 |
| 09:25:03 |
16.68 |
1130 |
1695 |
买入 |
| 09:30:03 |
16.63 |
436 |
2131 |
卖出 |
| 09:30:06 |
16.66 |
516 |
2647 |
买入 |
| 09:30:09 |
16.66 |
8 |
2655 |
买入 |
| 09:30:12 |
16.66 |
103 |
2758 |
买入 |
| 09:30:15 |
16.67 |
350 |
3108 |
买入 |
| 09:30:18 |
16.68 |
130 |
3238 |
买入 |
| 09:30:21 |
16.74 |
245 |
3483 |
买入 |
| 09:30:24 |
16.8 |
92 |
3575 |
买入 |
| 09:30:27 |
16.85 |
105 |
3680 |
买入 |
| 09:30:30 |
16.85 |
31 |
3711 |
卖出 |
| 09:30:33 |
16.92 |
3 |
3714 |
买入 |
| 09:30:36 |
16.92 |
17 |
3731 |
买入 |
| 09:30:39 |
16.92 |
19 |
3750 |
买入 |
| 09:30:42 |
16.9 |
6 |
3756 |
卖出 |
| 09:30:45 |
16.91 |
10 |
3766 |
买入 |
| 09:30:48 |
16.89 |
1 |
3767 |
买入 |
| 09:30:54 |
16.89 |
6 |
3773 |
买入 |
| 09:30:57 |
16.84 |
21 |
3794 |
卖出 |
| 09:31:00 |
16.84 |
8 |
3802 |
买入 |
| 09:31:03 |
16.84 |
1 |
3803 |
买入 |
| 09:31:06 |
16.87 |
18 |
3821 |
买入 |
| 09:31:09 |
16.87 |
2 |
3823 |
买入 |
| 09:31:12 |
16.89 |
29 |
3852 |
买入 |
| 09:31:15 |
16.9 |
41 |
3893 |
买入 |
| 09:31:18 |
16.92 |
25 |
3918 |
买入 |
| 09:31:21 |
16.93 |
26 |
3944 |
买入 |
| 09:31:24 |
16.9 |
122 |
4066 |
卖出 |
| 09:31:27 |
16.98 |
138 |
4204 |
买入 |
| 09:31:30 |
16.96 |
43 |
4247 |
买入 |
| 09:31:33 |
16.98 |
4 |
4251 |
买入 |
| 09:31:36 |
16.98 |
6 |
4257 |
买入 |
| 09:31:39 |
16.98 |
263 |
4520 |
买入 |
| 09:31:42 |
16.94 |
8 |
4528 |
卖出 |
| 09:31:45 |
16.94 |
5 |
4533 |
卖出 |
| 09:31:48 |
16.94 |
14 |
4547 |
买入 |
| 09:31:51 |
16.98 |
40 |
4587 |
买入 |
| 09:31:54 |
16.95 |
5 |
4592 |
卖出 |
| 09:31:57 |
16.94 |
30 |
4622 |
卖出 |
| 09:32:00 |
16.97 |
102 |
4724 |
买入 |
| 09:32:03 |
16.96 |
53 |
4777 |
卖出 |
| 09:32:06 |
16.97 |
99 |
4876 |
买入 |
| 09:32:09 |
16.95 |
10 |
4886 |
卖出 |
| 09:32:15 |
16.95 |
14 |
4900 |
买入 |
| 09:32:18 |
16.94 |
18 |
4918 |
卖出 |
| 09:32:21 |
16.94 |
19 |
4937 |
买入 |
| 09:32:24 |
16.97 |
191 |
5128 |
买入 |
| 09:32:27 |
16.91 |
113 |
5241 |
卖出 |
| 09:32:30 |
16.94 |
10 |
5251 |
买入 |
| 09:32:33 |
16.95 |
4 |
5255 |
买入 |
| 09:32:36 |
16.96 |
29 |
5284 |
买入 |
| 09:32:39 |
16.95 |
19 |
5303 |
卖出 |
| 09:32:42 |
16.95 |
1 |
5304 |
买入 |
| 09:32:48 |
16.95 |
26 |
5330 |
卖出 |
| 09:32:51 |
16.96 |
17 |
5347 |
买入 |
| 09:32:54 |
16.95 |
57 |
5404 |
卖出 |
| 09:32:57 |
16.95 |
17 |
5421 |
买入 |
| 09:33:00 |
16.95 |
3 |
5424 |
买入 |
| 09:33:09 |
16.95 |
17 |
5441 |
买入 |
| 09:33:12 |
16.95 |
10 |
5451 |
卖出 |
| 09:33:15 |
16.94 |
12 |
5463 |
卖出 |
| 09:33:18 |
16.94 |
3 |
5466 |
卖出 |
| 09:33:21 |
16.95 |
80 |
5546 |
买入 |
| 09:33:24 |
16.95 |
11 |
5557 |
买入 |
| 09:33:33 |
16.93 |
53 |
5610 |
卖出 |
| 09:33:36 |
16.91 |
19 |
5629 |
卖出 |
| 09:33:39 |
16.91 |
25 |
5654 |
卖出 |
| 09:33:45 |
16.95 |
315 |
5969 |
买入 |
| 09:33:48 |
16.95 |
34 |
6003 |
买入 |
| 09:33:51 |
16.95 |
53 |
6056 |
买入 |
| 09:33:54 |
16.95 |
90 |
6146 |
买入 |
| 09:33:57 |
16.95 |
1 |
6147 |
卖出 |
| 09:34:00 |
16.94 |
15 |
6162 |
卖出 |
| 09:34:03 |
16.94 |
21 |
6183 |
买入 |
| 09:34:09 |
16.95 |
73 |
6256 |
买入 |
| 09:34:12 |
16.95 |
22 |
6278 |
买入 |
| 09:34:15 |
16.95 |
180 |
6458 |
买入 |
| 09:34:18 |
16.95 |
6 |
6464 |
买入 |
| 09:34:21 |
16.95 |
12 |
6476 |
卖出 |
| 09:34:24 |
16.97 |
7 |
6483 |
买入 |
| 09:34:27 |
16.97 |
13 |
6496 |
买入 |
| 09:34:30 |
16.97 |
26 |
6522 |
买入 |
| 09:34:33 |
16.98 |
34 |
6556 |
买入 |
| 09:34:36 |
16.97 |
57 |
6613 |
卖出 |
| 09:34:39 |
16.97 |
100 |
6713 |
卖出 |
| 09:34:42 |
16.99 |
101 |
6814 |
买入 |
| 09:34:51 |
16.99 |
26 |
6840 |
买入 |
| 09:34:54 |
16.99 |
14 |
6854 |
买入 |
| 09:34:57 |
17 |
57 |
6911 |
买入 |
| 09:35:00 |
17 |
5 |
6916 |
买入 |
| 09:35:03 |
17 |
27 |
6943 |
买入 |
| 09:35:06 |
17 |
31 |
6974 |
买入 |
| 09:35:12 |
17 |
8 |
6982 |
买入 |
| 09:35:15 |
17 |
30 |
7012 |
买入 |
| 09:35:18 |
16.99 |
217 |
7229 |
卖出 |
| 09:35:21 |
16.99 |
62 |
7291 |
卖出 |
| 09:35:24 |
16.98 |
112 |
7403 |
卖出 |
| 09:35:27 |
16.97 |
22 |
7425 |
卖出 |
| 09:35:30 |
16.97 |
4 |
7429 |
卖出 |
| 09:35:36 |
16.97 |
2 |
7431 |
买入 |
| 09:35:39 |
16.95 |
3 |
7434 |
卖出 |
| 09:35:42 |
16.96 |
3 |
7437 |
买入 |
| 09:35:45 |
16.95 |
10 |
7447 |
卖出 |
| 09:35:48 |
16.95 |
4 |
7451 |
卖出 |
| 09:35:57 |
16.95 |
10 |
7461 |
卖出 |
| 09:36:00 |
16.93 |
47 |
7508 |
卖出 |
| 09:36:03 |
16.95 |
11 |
7519 |
买入 |
| 09:36:06 |
16.93 |
7 |
7526 |
卖出 |
| 09:36:12 |
16.95 |
9 |
7535 |
买入 |
| 09:36:15 |
16.93 |
5 |
7540 |
卖出 |
| 09:36:21 |
16.95 |
5 |
7545 |
买入 |
| 09:36:27 |
16.95 |
25 |
7570 |
买入 |
| 09:36:30 |
16.93 |
2 |
7572 |
卖出 |
| 09:36:33 |
16.93 |
16 |
7588 |
卖出 |
| 09:36:36 |
16.93 |
2 |
7590 |
买入 |
| 09:36:39 |
16.92 |
1 |
7591 |
卖出 |
| 09:36:42 |
16.93 |
1 |
7592 |
买入 |
| 09:36:45 |
16.92 |
5 |
7597 |
卖出 |
| 09:36:48 |
16.9 |
50 |
7647 |
卖出 |
| 09:37:00 |
16.9 |
29 |
7676 |
卖出 |
| 09:37:03 |
16.9 |
14 |
7690 |
卖出 |
| 09:37:06 |
16.9 |
17 |
7707 |
卖出 |
| 09:37:09 |
16.9 |
8 |
7715 |
买入 |
| 09:37:12 |
16.9 |
44 |
7759 |
买入 |
| 09:37:15 |
16.92 |
20 |
7779 |
买入 |
| 09:37:21 |
16.91 |
7 |
7786 |
卖出 |
| 09:37:24 |
16.91 |
28 |
7814 |
买入 |
| 09:37:30 |
16.92 |
12 |
7826 |
买入 |
| 09:37:33 |
16.92 |
1 |
7827 |
买入 |
| 09:37:36 |
16.92 |
8 |
7835 |
买入 |
| 09:37:39 |
16.91 |
17 |
7852 |
卖出 |
| 09:37:42 |
16.92 |
2 |
7854 |
买入 |
| 09:37:45 |
16.91 |
50 |
7904 |
卖出 |
| 09:37:51 |
16.91 |
16 |
7920 |
卖出 |
| 09:37:54 |
16.92 |
73 |
7993 |
买入 |
| 09:37:57 |
16.91 |
2 |
7995 |
卖出 |
| 09:38:09 |
16.91 |
52 |
8047 |
买入 |
| 09:38:12 |
16.9 |
4 |
8051 |
卖出 |
| 09:38:18 |
16.91 |
35 |
8086 |
买入 |
| 09:38:21 |
16.92 |
4 |
8090 |
买入 |
| 09:38:27 |
16.91 |
2 |
8092 |
卖出 |
| 09:38:30 |
16.9 |
6 |
8098 |
卖出 |
| 09:38:33 |
16.92 |
10 |
8108 |
买入 |
| 09:38:39 |
16.91 |
3 |
8111 |
买入 |
| 09:38:42 |
16.91 |
2 |
8113 |
买入 |
| 09:38:45 |
16.91 |
1 |
8114 |
买入 |
| 09:38:48 |
16.9 |
13 |
8127 |
卖出 |
| 09:38:51 |
16.91 |
10 |
8137 |
买入 |
| 09:38:54 |
16.91 |
11 |
8148 |
买入 |
| 09:38:57 |
16.91 |
3 |
8151 |
卖出 |
| 09:39:00 |
16.93 |
12 |
8163 |
买入 |
| 09:39:06 |
16.95 |
231 |
8394 |
买入 |
| 09:39:09 |
16.93 |
76 |
8470 |
卖出 |
| 09:39:12 |
16.97 |
47 |
8517 |
买入 |
| 09:39:24 |
16.95 |
2 |
8519 |
卖出 |
| 09:39:27 |
16.97 |
3 |
8522 |
买入 |
| 09:39:36 |
16.96 |
4 |
8526 |
买入 |
| 09:39:39 |
16.96 |
59 |
8585 |
买入 |
| 09:39:42 |
16.96 |
3 |
8588 |
卖出 |
| 09:39:48 |
16.96 |
26 |
8614 |
卖出 |
| 09:39:51 |
16.96 |
37 |
8651 |
卖出 |
| 09:39:54 |
16.96 |
7 |
8658 |
卖出 |
| 09:39:57 |
16.96 |
4 |
8662 |
买入 |
| 09:40:06 |
16.92 |
35 |
8697 |
卖出 |
| 09:40:15 |
16.92 |
3 |
8700 |
卖出 |
| 09:40:18 |
16.92 |
5 |
8705 |
卖出 |
| 09:40:21 |
16.93 |
2 |
8707 |
买入 |
| 09:40:30 |
16.93 |
54 |
8761 |
买入 |
| 09:40:42 |
16.93 |
1 |
8762 |
卖出 |
| 09:40:57 |
16.93 |
29 |
8791 |
卖出 |
| 09:41:03 |
16.93 |
1 |
8792 |
卖出 |
| 09:41:09 |
16.93 |
2 |
8794 |
卖出 |
| 09:41:12 |
16.93 |
2 |
8796 |
卖出 |
| 09:41:18 |
16.92 |
124 |
8920 |
卖出 |
| 09:41:21 |
16.93 |
37 |
8957 |
买入 |
| 09:41:24 |
16.93 |
16 |
8973 |
卖出 |
| 09:41:33 |
16.93 |
41 |
9014 |
卖出 |
| 09:41:45 |
16.93 |
2 |
9016 |
买入 |
| 09:41:57 |
16.92 |
11 |
9027 |
卖出 |
| 09:42:03 |
16.92 |
10 |
9037 |
卖出 |
| 09:42:06 |
16.91 |
2 |
9039 |
卖出 |
| 09:42:09 |
16.91 |
12 |
9051 |
卖出 |
| 09:42:12 |
16.91 |
2 |
9053 |
卖出 |
| 09:42:15 |
16.91 |
2 |
9055 |
买入 |
| 09:42:21 |
16.91 |
6 |
9061 |
卖出 |
| 09:42:24 |
16.91 |
10 |
9071 |
卖出 |
| 09:42:27 |
16.91 |
24 |
9095 |
卖出 |
| 09:42:36 |
16.9 |
118 |
9213 |
卖出 |
| 09:42:39 |
16.9 |
8 |
9221 |
卖出 |
| 09:42:42 |
16.9 |
3 |
9224 |
卖出 |
| 09:42:45 |
16.9 |
3 |
9227 |
卖出 |
| 09:42:51 |
16.91 |
49 |
9276 |
买入 |
| 09:42:54 |
16.89 |
13 |
9289 |
卖出 |
| 09:43:03 |
16.89 |
2 |
9291 |
卖出 |
| 09:43:06 |
16.89 |
3 |
9294 |
卖出 |
| 09:43:09 |
16.88 |
10 |
9304 |
卖出 |
| 09:43:12 |
16.88 |
12 |
9316 |
卖出 |
| 09:43:15 |
16.88 |
1 |
9317 |
卖出 |
| 09:43:18 |
16.88 |
1 |
9318 |
卖出 |
| 09:43:21 |
16.88 |
9 |
9327 |
卖出 |
| 09:43:33 |
16.86 |
17 |
9344 |
卖出 |
| 09:43:36 |
16.86 |
13 |
9357 |
卖出 |
| 09:43:39 |
16.88 |
6 |
9363 |
买入 |
| 09:43:42 |
16.86 |
4 |
9367 |
卖出 |
| 09:43:48 |
16.89 |
35 |
9402 |
买入 |
| 09:43:51 |
16.89 |
7 |
9409 |
买入 |
| 09:43:54 |
16.89 |
14 |
9423 |
买入 |
| 09:43:57 |
16.89 |
24 |
9447 |
买入 |
| 09:44:00 |
16.89 |
1 |
9448 |
买入 |
| 09:44:06 |
16.89 |
1 |
9449 |
买入 |
| 09:44:12 |
16.89 |
79 |
9528 |
买入 |
| 09:44:15 |
16.89 |
14 |
9542 |
卖出 |
| 09:44:27 |
16.9 |
1 |
9543 |
卖出 |
| 09:44:33 |
16.89 |
67 |
9610 |
买入 |
| 09:44:36 |
16.9 |
7 |
9617 |
买入 |
| 09:44:51 |
16.88 |
1 |
9618 |
卖出 |
| 09:44:54 |
16.88 |
11 |
9629 |
卖出 |
| 09:45:00 |
16.88 |
2 |
9631 |
卖出 |
| 09:45:03 |
16.88 |
7 |
9638 |
买入 |
| 09:45:06 |
16.86 |
10 |
9648 |
卖出 |
| 09:45:12 |
16.86 |
4 |
9652 |
买入 |
| 09:45:15 |
16.85 |
30 |
9682 |
卖出 |
| 09:45:18 |
16.85 |
3 |
9685 |
卖出 |
| 09:45:21 |
16.84 |
74 |
9759 |
卖出 |
| 09:45:24 |
16.84 |
6 |
9765 |
卖出 |
| 09:45:30 |
16.84 |
5 |
9770 |
卖出 |
| 09:45:36 |
16.83 |
24 |
9794 |
卖出 |
| 09:45:39 |
16.84 |
5 |
9799 |
买入 |
| 09:45:48 |
16.83 |
5 |
9804 |
卖出 |
| 09:45:51 |
16.84 |
4 |
9808 |
买入 |
| 09:45:54 |
16.84 |
13 |
9821 |
买入 |
| 09:45:57 |
16.85 |
12 |
9833 |
买入 |
| 09:46:00 |
16.85 |
42 |
9875 |
卖出 |
| 09:46:12 |
16.85 |
22 |
9897 |
卖出 |
| 09:46:18 |
16.86 |
3 |
9900 |
买入 |
| 09:46:21 |
16.86 |
7 |
9907 |
买入 |
| 09:46:24 |
16.85 |
25 |
9932 |
卖出 |
| 09:46:27 |
16.85 |
26 |
9958 |
买入 |
| 09:46:30 |
16.86 |
22 |
9980 |
买入 |
| 09:47:00 |
16.86 |
2 |
9982 |
卖出 |
| 09:47:03 |
16.87 |
1 |
9983 |
买入 |
| 09:47:06 |
16.86 |
22 |
10005 |
卖出 |
| 09:47:09 |
16.86 |
138 |
10143 |
卖出 |
| 09:47:12 |
16.86 |
21 |
10164 |
卖出 |
| 09:47:15 |
16.86 |
7 |
10171 |
卖出 |
| 09:47:18 |
16.87 |
11 |
10182 |
买入 |
| 09:47:21 |
16.87 |
4 |
10186 |
卖出 |
| 09:47:24 |
16.87 |
3 |
10189 |
卖出 |
| 09:47:27 |
16.88 |
6 |
10195 |
买入 |
| 09:47:33 |
16.87 |
11 |
10206 |
卖出 |
| 09:47:39 |
16.87 |
24 |
10230 |
卖出 |
| 09:47:57 |
16.89 |
2 |
10232 |
买入 |
| 09:48:00 |
16.89 |
20 |
10252 |
买入 |
| 09:48:09 |
16.89 |
25 |
10277 |
买入 |
| 09:48:12 |
16.88 |
10 |
10287 |
卖出 |
| 09:48:18 |
16.89 |
10 |
10297 |
买入 |
| 09:48:21 |
16.89 |
4 |
10301 |
买入 |
| 09:48:24 |
16.87 |
57 |
10358 |
卖出 |
| 09:48:27 |
16.89 |
1 |
10359 |
买入 |
| 09:48:30 |
16.87 |
9 |
10368 |
卖出 |
| 09:48:48 |
16.89 |
13 |
10381 |
买入 |
| 09:49:03 |
16.89 |
15 |
10396 |
买入 |
| 09:49:09 |
16.9 |
247 |
10643 |
买入 |
| 09:49:12 |
16.9 |
25 |
10668 |
买入 |
| 09:49:15 |
16.91 |
5 |
10673 |
买入 |
| 09:49:18 |
16.93 |
35 |
10708 |
买入 |
| 09:49:24 |
16.93 |
8 |
10716 |
买入 |
| 09:49:30 |
16.93 |
20 |
10736 |
买入 |
| 09:49:36 |
16.91 |
49 |
10785 |
卖出 |
| 09:49:42 |
16.91 |
22 |
10807 |
买入 |
| 09:49:51 |
16.91 |
26 |
10833 |
卖出 |
| 09:49:57 |
16.92 |
19 |
10852 |
买入 |
| 09:50:03 |
16.92 |
1 |
10853 |
卖出 |
| 09:50:06 |
16.92 |
5 |
10858 |
卖出 |
| 09:50:09 |
16.91 |
6 |
10864 |
卖出 |
| 09:50:12 |
16.91 |
3 |
10867 |
卖出 |
| 09:50:21 |
16.9 |
24 |
10891 |
卖出 |
| 09:50:24 |
16.9 |
146 |
11037 |
卖出 |
| 09:50:27 |
16.9 |
7 |
11044 |
卖出 |
| 09:50:30 |
16.9 |
1 |
11045 |
卖出 |
| 09:50:33 |
16.9 |
5 |
11050 |
买入 |
| 09:51:03 |
16.9 |
9 |
11059 |
卖出 |
| 09:51:06 |
16.9 |
4 |
11063 |
买入 |
| 09:51:15 |
16.88 |
28 |
11091 |
卖出 |
| 09:51:24 |
16.88 |
1 |
11092 |
买入 |
| 09:51:30 |
16.88 |
1 |
11093 |
买入 |
| 09:51:39 |
16.87 |
10 |
11103 |
卖出 |