惠伦晶体[300460]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.89 |
123 |
123 |
集合竞价 |
| 09:15:57 |
10.85 |
0 |
0 |
集合竞价 |
| 09:16:24 |
10.89 |
124 |
124 |
集合竞价 |
| 09:16:51 |
10.85 |
0 |
0 |
集合竞价 |
| 09:17:18 |
10.51 |
10 |
10 |
集合竞价 |
| 09:17:45 |
10.51 |
10 |
10 |
集合竞价 |
| 09:17:54 |
10.51 |
10 |
10 |
集合竞价 |
| 09:18:03 |
10.6 |
10 |
10 |
集合竞价 |
| 09:18:30 |
10.55 |
10 |
10 |
集合竞价 |
| 09:18:48 |
10.55 |
10 |
10 |
集合竞价 |
| 09:18:57 |
10.55 |
10 |
10 |
集合竞价 |
| 09:19:51 |
10.55 |
10 |
10 |
集合竞价 |
| 09:20:39 |
10.55 |
53 |
53 |
集合竞价 |
| 09:20:48 |
10.55 |
54 |
54 |
集合竞价 |
| 09:21:24 |
10.55 |
62 |
62 |
集合竞价 |
| 09:21:33 |
10.55 |
62 |
62 |
集合竞价 |
| 09:21:42 |
10.55 |
62 |
62 |
集合竞价 |
| 09:21:51 |
10.55 |
62 |
62 |
集合竞价 |
| 09:22:09 |
10.55 |
62 |
62 |
集合竞价 |
| 09:22:18 |
10.55 |
62 |
62 |
集合竞价 |
| 09:22:36 |
10.55 |
84 |
84 |
集合竞价 |
| 09:22:54 |
10.55 |
94 |
94 |
集合竞价 |
| 09:23:03 |
10.55 |
104 |
104 |
集合竞价 |
| 09:23:12 |
10.55 |
138 |
138 |
集合竞价 |
| 09:23:21 |
10.55 |
141 |
141 |
集合竞价 |
| 09:23:30 |
10.55 |
163 |
163 |
集合竞价 |
| 09:23:48 |
10.55 |
182 |
182 |
集合竞价 |
| 09:23:57 |
10.55 |
225 |
225 |
集合竞价 |
| 09:24:06 |
10.55 |
227 |
227 |
集合竞价 |
| 09:24:15 |
10.55 |
239 |
239 |
集合竞价 |
| 09:24:24 |
10.55 |
280 |
280 |
集合竞价 |
| 09:24:33 |
10.55 |
280 |
280 |
集合竞价 |
| 09:24:42 |
10.56 |
281 |
281 |
集合竞价 |
| 09:24:51 |
10.58 |
290 |
290 |
集合竞价 |
| 09:25:00 |
10.61 |
341 |
341 |
集合竞价 |
| 09:25:03 |
10.63 |
572 |
913 |
卖出 |
| 09:30:03 |
10.65 |
273 |
1186 |
买入 |
| 09:30:06 |
10.66 |
345 |
1531 |
买入 |
| 09:30:09 |
10.65 |
112 |
1643 |
卖出 |
| 09:30:12 |
10.67 |
74 |
1717 |
买入 |
| 09:30:15 |
10.67 |
10 |
1727 |
买入 |
| 09:30:18 |
10.67 |
46 |
1773 |
买入 |
| 09:30:21 |
10.66 |
117 |
1890 |
卖出 |
| 09:30:24 |
10.66 |
170 |
2060 |
卖出 |
| 09:30:27 |
10.65 |
346 |
2406 |
卖出 |
| 09:30:30 |
10.61 |
259 |
2665 |
卖出 |
| 09:30:33 |
10.6 |
146 |
2811 |
卖出 |
| 09:30:36 |
10.61 |
178 |
2989 |
买入 |
| 09:30:39 |
10.6 |
165 |
3154 |
卖出 |
| 09:30:42 |
10.61 |
224 |
3378 |
买入 |
| 09:30:45 |
10.61 |
95 |
3473 |
卖出 |
| 09:30:48 |
10.6 |
166 |
3639 |
卖出 |
| 09:30:51 |
10.61 |
202 |
3841 |
买入 |
| 09:30:54 |
10.6 |
3 |
3844 |
卖出 |
| 09:30:57 |
10.6 |
33 |
3877 |
卖出 |
| 09:31:00 |
10.6 |
4 |
3881 |
买入 |
| 09:31:03 |
10.6 |
35 |
3916 |
买入 |
| 09:31:06 |
10.6 |
302 |
4218 |
买入 |
| 09:31:09 |
10.6 |
143 |
4361 |
买入 |
| 09:31:12 |
10.58 |
295 |
4656 |
卖出 |
| 09:31:15 |
10.56 |
81 |
4737 |
卖出 |
| 09:31:18 |
10.56 |
124 |
4861 |
卖出 |
| 09:31:21 |
10.56 |
21 |
4882 |
买入 |
| 09:31:24 |
10.56 |
96 |
4978 |
买入 |
| 09:31:27 |
10.55 |
184 |
5162 |
卖出 |
| 09:31:30 |
10.55 |
101 |
5263 |
买入 |
| 09:31:33 |
10.55 |
372 |
5635 |
买入 |
| 09:31:36 |
10.56 |
246 |
5881 |
买入 |
| 09:31:39 |
10.56 |
122 |
6003 |
卖出 |
| 09:31:42 |
10.58 |
135 |
6138 |
买入 |
| 09:31:45 |
10.59 |
160 |
6298 |
买入 |
| 09:31:48 |
10.6 |
122 |
6420 |
买入 |
| 09:31:51 |
10.6 |
122 |
6542 |
买入 |
| 09:31:54 |
10.6 |
42 |
6584 |
买入 |
| 09:31:57 |
10.59 |
237 |
6821 |
卖出 |
| 09:32:00 |
10.61 |
210 |
7031 |
买入 |
| 09:32:03 |
10.62 |
301 |
7332 |
卖出 |
| 09:32:06 |
10.62 |
59 |
7391 |
买入 |
| 09:32:09 |
10.6 |
215 |
7606 |
卖出 |
| 09:32:12 |
10.62 |
56 |
7662 |
买入 |
| 09:32:15 |
10.61 |
5 |
7667 |
卖出 |
| 09:32:18 |
10.57 |
325 |
7992 |
卖出 |
| 09:32:21 |
10.58 |
79 |
8071 |
买入 |
| 09:32:24 |
10.56 |
61 |
8132 |
买入 |
| 09:32:27 |
10.55 |
230 |
8362 |
卖出 |
| 09:32:30 |
10.53 |
124 |
8486 |
卖出 |
| 09:32:33 |
10.53 |
122 |
8608 |
买入 |
| 09:32:36 |
10.51 |
318 |
8926 |
卖出 |
| 09:32:39 |
10.52 |
15 |
8941 |
买入 |
| 09:32:42 |
10.52 |
43 |
8984 |
卖出 |
| 09:32:45 |
10.53 |
8 |
8992 |
买入 |
| 09:32:48 |
10.52 |
24 |
9016 |
卖出 |
| 09:32:51 |
10.52 |
103 |
9119 |
卖出 |
| 09:32:54 |
10.54 |
40 |
9159 |
买入 |
| 09:32:57 |
10.53 |
70 |
9229 |
卖出 |
| 09:33:00 |
10.54 |
7 |
9236 |
买入 |
| 09:33:03 |
10.54 |
57 |
9293 |
买入 |
| 09:33:06 |
10.54 |
56 |
9349 |
卖出 |
| 09:33:09 |
10.54 |
267 |
9616 |
买入 |
| 09:33:12 |
10.53 |
139 |
9755 |
卖出 |
| 09:33:15 |
10.52 |
682 |
10437 |
卖出 |
| 09:33:18 |
10.51 |
161 |
10598 |
卖出 |
| 09:33:21 |
10.52 |
55 |
10653 |
买入 |
| 09:33:24 |
10.52 |
8 |
10661 |
卖出 |
| 09:33:27 |
10.52 |
1 |
10662 |
卖出 |
| 09:33:30 |
10.53 |
18 |
10680 |
买入 |
| 09:33:33 |
10.53 |
36 |
10716 |
买入 |
| 09:33:36 |
10.53 |
1 |
10717 |
卖出 |
| 09:33:39 |
10.54 |
2 |
10719 |
卖出 |
| 09:33:42 |
10.55 |
11 |
10730 |
买入 |
| 09:33:45 |
10.55 |
75 |
10805 |
买入 |
| 09:33:48 |
10.56 |
18 |
10823 |
买入 |
| 09:33:51 |
10.55 |
2 |
10825 |
卖出 |
| 09:33:54 |
10.55 |
40 |
10865 |
卖出 |
| 09:33:57 |
10.57 |
36 |
10901 |
买入 |
| 09:34:00 |
10.57 |
10 |
10911 |
卖出 |
| 09:34:03 |
10.57 |
64 |
10975 |
卖出 |
| 09:34:06 |
10.58 |
44 |
11019 |
买入 |
| 09:34:09 |
10.58 |
9 |
11028 |
买入 |
| 09:34:12 |
10.59 |
14 |
11042 |
买入 |
| 09:34:15 |
10.56 |
130 |
11172 |
卖出 |
| 09:34:18 |
10.57 |
96 |
11268 |
买入 |
| 09:34:21 |
10.56 |
8 |
11276 |
买入 |
| 09:34:24 |
10.56 |
33 |
11309 |
买入 |
| 09:34:27 |
10.57 |
1 |
11310 |
买入 |
| 09:34:30 |
10.58 |
25 |
11335 |
买入 |
| 09:34:33 |
10.58 |
30 |
11365 |
买入 |
| 09:34:36 |
10.58 |
210 |
11575 |
买入 |
| 09:34:39 |
10.58 |
7 |
11582 |
买入 |
| 09:34:42 |
10.57 |
50 |
11632 |
卖出 |
| 09:34:45 |
10.56 |
73 |
11705 |
卖出 |
| 09:34:48 |
10.57 |
82 |
11787 |
买入 |
| 09:34:51 |
10.57 |
44 |
11831 |
卖出 |
| 09:34:54 |
10.57 |
31 |
11862 |
买入 |
| 09:34:57 |
10.56 |
6 |
11868 |
卖出 |
| 09:35:00 |
10.56 |
11 |
11879 |
买入 |
| 09:35:03 |
10.55 |
31 |
11910 |
卖出 |
| 09:35:06 |
10.55 |
81 |
11991 |
卖出 |
| 09:35:09 |
10.56 |
327 |
12318 |
买入 |
| 09:35:12 |
10.57 |
239 |
12557 |
买入 |
| 09:35:15 |
10.59 |
131 |
12688 |
买入 |
| 09:35:18 |
10.59 |
8 |
12696 |
买入 |
| 09:35:21 |
10.57 |
95 |
12791 |
卖出 |
| 09:35:24 |
10.57 |
20 |
12811 |
卖出 |
| 09:35:27 |
10.55 |
102 |
12913 |
卖出 |
| 09:35:30 |
10.55 |
164 |
13077 |
卖出 |
| 09:35:33 |
10.55 |
15 |
13092 |
买入 |
| 09:35:36 |
10.56 |
55 |
13147 |
买入 |
| 09:35:39 |
10.56 |
5 |
13152 |
卖出 |
| 09:35:42 |
10.55 |
212 |
13364 |
卖出 |
| 09:35:45 |
10.56 |
6 |
13370 |
买入 |
| 09:35:48 |
10.56 |
52 |
13422 |
卖出 |
| 09:35:51 |
10.57 |
16 |
13438 |
买入 |
| 09:35:54 |
10.58 |
93 |
13531 |
买入 |
| 09:35:57 |
10.58 |
13 |
13544 |
卖出 |
| 09:36:00 |
10.58 |
13 |
13557 |
卖出 |
| 09:36:03 |
10.59 |
29 |
13586 |
买入 |
| 09:36:06 |
10.59 |
5 |
13591 |
卖出 |
| 09:36:09 |
10.6 |
77 |
13668 |
买入 |
| 09:36:12 |
10.59 |
217 |
13885 |
卖出 |
| 09:36:15 |
10.59 |
74 |
13959 |
买入 |
| 09:36:18 |
10.57 |
38 |
13997 |
卖出 |
| 09:36:21 |
10.57 |
29 |
14026 |
买入 |
| 09:36:24 |
10.56 |
243 |
14269 |
卖出 |
| 09:36:27 |
10.54 |
169 |
14438 |
卖出 |
| 09:36:30 |
10.54 |
15 |
14453 |
买入 |
| 09:36:33 |
10.54 |
1 |
14454 |
卖出 |
| 09:36:39 |
10.54 |
19 |
14473 |
卖出 |
| 09:36:42 |
10.54 |
33 |
14506 |
买入 |
| 09:36:45 |
10.54 |
1 |
14507 |
买入 |
| 09:36:48 |
10.54 |
54 |
14561 |
买入 |
| 09:36:51 |
10.54 |
13 |
14574 |
买入 |
| 09:36:54 |
10.54 |
35 |
14609 |
买入 |
| 09:36:57 |
10.54 |
26 |
14635 |
买入 |
| 09:37:03 |
10.53 |
12 |
14647 |
卖出 |
| 09:37:06 |
10.54 |
10 |
14657 |
买入 |
| 09:37:12 |
10.55 |
86 |
14743 |
买入 |
| 09:37:15 |
10.53 |
35 |
14778 |
卖出 |
| 09:37:21 |
10.54 |
77 |
14855 |
卖出 |
| 09:37:24 |
10.54 |
32 |
14887 |
买入 |
| 09:37:27 |
10.54 |
25 |
14912 |
买入 |
| 09:37:30 |
10.53 |
3035 |
17947 |
卖出 |
| 09:37:33 |
10.53 |
7 |
17954 |
买入 |
| 09:37:36 |
10.53 |
484 |
18438 |
买入 |
| 09:37:39 |
10.53 |
28 |
18466 |
买入 |
| 09:37:42 |
10.52 |
3 |
18469 |
买入 |
| 09:37:45 |
10.53 |
8 |
18477 |
买入 |
| 09:37:51 |
10.53 |
19 |
18496 |
买入 |
| 09:37:54 |
10.53 |
45 |
18541 |
买入 |
| 09:37:57 |
10.51 |
60 |
18601 |
卖出 |
| 09:38:00 |
10.51 |
10 |
18611 |
买入 |
| 09:38:03 |
10.52 |
1 |
18612 |
买入 |
| 09:38:06 |
10.53 |
3 |
18615 |
买入 |
| 09:38:09 |
10.51 |
111 |
18726 |
卖出 |
| 09:38:12 |
10.51 |
87 |
18813 |
买入 |
| 09:38:15 |
10.51 |
182 |
18995 |
买入 |
| 09:38:18 |
10.51 |
1 |
18996 |
买入 |
| 09:38:21 |
10.5 |
136 |
19132 |
卖出 |
| 09:38:24 |
10.49 |
323 |
19455 |
卖出 |
| 09:38:27 |
10.49 |
94 |
19549 |
买入 |
| 09:38:30 |
10.48 |
42 |
19591 |
买入 |
| 09:38:33 |
10.49 |
18 |
19609 |
买入 |
| 09:38:36 |
10.48 |
54 |
19663 |
卖出 |
| 09:38:39 |
10.47 |
147 |
19810 |
卖出 |
| 09:38:42 |
10.47 |
12 |
19822 |
卖出 |
| 09:38:45 |
10.47 |
3 |
19825 |
卖出 |
| 09:38:48 |
10.47 |
40 |
19865 |
买入 |
| 09:38:51 |
10.46 |
182 |
20047 |
卖出 |
| 09:38:54 |
10.47 |
20 |
20067 |
卖出 |
| 09:39:00 |
10.46 |
109 |
20176 |
卖出 |
| 09:39:03 |
10.47 |
22 |
20198 |
买入 |
| 09:39:06 |
10.46 |
357 |
20555 |
卖出 |
| 09:39:09 |
10.45 |
39 |
20594 |
卖出 |
| 09:39:12 |
10.45 |
8 |
20602 |
卖出 |
| 09:39:15 |
10.45 |
182 |
20784 |
买入 |
| 09:39:18 |
10.44 |
138 |
20922 |
买入 |
| 09:39:21 |
10.43 |
21 |
20943 |
卖出 |
| 09:39:24 |
10.43 |
22 |
20965 |
卖出 |
| 09:39:27 |
10.43 |
17 |
20982 |
卖出 |
| 09:39:30 |
10.43 |
41 |
21023 |
卖出 |
| 09:39:33 |
10.43 |
48 |
21071 |
买入 |
| 09:39:36 |
10.43 |
11 |
21082 |
卖出 |
| 09:39:39 |
10.45 |
121 |
21203 |
买入 |
| 09:39:42 |
10.43 |
364 |
21567 |
卖出 |
| 09:39:45 |
10.44 |
20 |
21587 |
买入 |
| 09:39:48 |
10.43 |
33 |
21620 |
卖出 |
| 09:39:51 |
10.43 |
79 |
21699 |
卖出 |
| 09:39:54 |
10.44 |
138 |
21837 |
买入 |
| 09:39:57 |
10.44 |
63 |
21900 |
卖出 |
| 09:40:00 |
10.43 |
148 |
22048 |
卖出 |
| 09:40:03 |
10.45 |
191 |
22239 |
买入 |
| 09:40:06 |
10.43 |
57 |
22296 |
卖出 |
| 09:40:09 |
10.42 |
128 |
22424 |
卖出 |
| 09:40:12 |
10.43 |
206 |
22630 |
买入 |
| 09:40:15 |
10.44 |
20 |
22650 |
买入 |
| 09:40:18 |
10.44 |
560 |
23210 |
买入 |
| 09:40:21 |
10.46 |
116 |
23326 |
买入 |
| 09:40:24 |
10.46 |
108 |
23434 |
卖出 |
| 09:40:27 |
10.47 |
17 |
23451 |
买入 |
| 09:40:30 |
10.47 |
393 |
23844 |
买入 |
| 09:40:33 |
10.47 |
73 |
23917 |
卖出 |
| 09:40:36 |
10.47 |
184 |
24101 |
卖出 |
| 09:40:39 |
10.47 |
21 |
24122 |
买入 |
| 09:40:42 |
10.47 |
18 |
24140 |
买入 |
| 09:40:45 |
10.47 |
5 |
24145 |
卖出 |
| 09:40:48 |
10.47 |
9 |
24154 |
买入 |
| 09:40:54 |
10.47 |
72 |
24226 |
卖出 |
| 09:40:57 |
10.48 |
10 |
24236 |
买入 |
| 09:41:00 |
10.47 |
14 |
24250 |
卖出 |
| 09:41:06 |
10.47 |
305 |
24555 |
卖出 |
| 09:41:09 |
10.46 |
56 |
24611 |
卖出 |
| 09:41:12 |
10.46 |
4 |
24615 |
卖出 |
| 09:41:15 |
10.45 |
14 |
24629 |
卖出 |
| 09:41:18 |
10.45 |
20 |
24649 |
卖出 |
| 09:41:21 |
10.45 |
99 |
24748 |
卖出 |
| 09:41:24 |
10.45 |
61 |
24809 |
买入 |
| 09:41:27 |
10.45 |
38 |
24847 |
买入 |
| 09:41:30 |
10.46 |
18 |
24865 |
买入 |
| 09:41:33 |
10.44 |
174 |
25039 |
卖出 |
| 09:41:36 |
10.44 |
18 |
25057 |
买入 |
| 09:41:39 |
10.44 |
11 |
25068 |
买入 |
| 09:41:42 |
10.44 |
5 |
25073 |
买入 |
| 09:41:48 |
10.44 |
149 |
25222 |
买入 |
| 09:41:51 |
10.44 |
14 |
25236 |
买入 |
| 09:41:54 |
10.44 |
4 |
25240 |
买入 |
| 09:41:57 |
10.44 |
91 |
25331 |
买入 |
| 09:42:00 |
10.44 |
62 |
25393 |
买入 |
| 09:42:06 |
10.44 |
53 |
25446 |
买入 |
| 09:42:09 |
10.43 |
376 |
25822 |
卖出 |
| 09:42:12 |
10.42 |
509 |
26331 |
卖出 |
| 09:42:15 |
10.42 |
1 |
26332 |
卖出 |
| 09:42:21 |
10.42 |
446 |
26778 |
卖出 |
| 09:42:24 |
10.42 |
130 |
26908 |
买入 |
| 09:42:27 |
10.41 |
33 |
26941 |
卖出 |
| 09:42:30 |
10.42 |
3 |
26944 |
买入 |
| 09:42:33 |
10.42 |
34 |
26978 |
买入 |
| 09:42:36 |
10.42 |
4 |
26982 |
买入 |
| 09:42:39 |
10.41 |
71 |
27053 |
卖出 |
| 09:42:42 |
10.41 |
27 |
27080 |
卖出 |
| 09:42:45 |
10.41 |
66 |
27146 |
卖出 |
| 09:42:48 |
10.41 |
64 |
27210 |
买入 |
| 09:42:51 |
10.4 |
169 |
27379 |
卖出 |
| 09:42:54 |
10.4 |
20 |
27399 |
卖出 |
| 09:42:57 |
10.41 |
42 |
27441 |
卖出 |
| 09:43:00 |
10.41 |
43 |
27484 |
卖出 |
| 09:43:06 |
10.41 |
20 |
27504 |
卖出 |
| 09:43:09 |
10.41 |
14 |
27518 |
卖出 |
| 09:43:12 |
10.42 |
13 |
27531 |
买入 |
| 09:43:15 |
10.43 |
203 |
27734 |
买入 |
| 09:43:18 |
10.43 |
14 |
27748 |
买入 |
| 09:43:21 |
10.43 |
10 |
27758 |
买入 |
| 09:43:27 |
10.42 |
70 |
27828 |
卖出 |
| 09:43:30 |
10.43 |
82 |
27910 |
买入 |
| 09:43:33 |
10.43 |
3 |
27913 |
卖出 |
| 09:43:36 |
10.44 |
1 |
27914 |
买入 |
| 09:43:45 |
10.43 |
118 |
28032 |
卖出 |
| 09:43:48 |
10.44 |
410 |
28442 |
买入 |
| 09:43:51 |
10.44 |
4 |
28446 |
卖出 |
| 09:43:57 |
10.45 |
40 |
28486 |
买入 |
| 09:44:00 |
10.46 |
17 |
28503 |
买入 |