惠伦晶体[300460]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.95 |
5 |
5 |
集合竞价 |
| 09:15:12 |
17.09 |
6 |
6 |
集合竞价 |
| 09:16:15 |
16.55 |
412 |
412 |
集合竞价 |
| 09:18:57 |
16.92 |
105 |
105 |
集合竞价 |
| 09:19:42 |
17 |
5 |
5 |
集合竞价 |
| 09:20:30 |
16.99 |
6 |
6 |
集合竞价 |
| 09:21:33 |
17 |
17 |
17 |
集合竞价 |
| 09:24:33 |
17.01 |
76 |
76 |
集合竞价 |
| 09:24:42 |
16.95 |
260 |
260 |
集合竞价 |
| 09:24:51 |
16.98 |
271 |
271 |
集合竞价 |
| 09:25:00 |
17.01 |
283 |
283 |
集合竞价 |
| 09:25:03 |
17.18 |
337 |
620 |
卖出 |
| 09:30:03 |
17.15 |
35 |
655 |
卖出 |
| 09:30:06 |
17.09 |
230 |
885 |
卖出 |
| 09:30:09 |
17.05 |
74 |
959 |
卖出 |
| 09:30:12 |
17.07 |
16 |
975 |
买入 |
| 09:30:15 |
17.07 |
74 |
1049 |
卖出 |
| 09:30:18 |
17.05 |
9 |
1058 |
卖出 |
| 09:30:21 |
17.05 |
38 |
1096 |
买入 |
| 09:30:24 |
17.05 |
4 |
1100 |
买入 |
| 09:30:27 |
17.07 |
47 |
1147 |
买入 |
| 09:30:30 |
17.12 |
140 |
1287 |
买入 |
| 09:30:33 |
17.12 |
5 |
1292 |
买入 |
| 09:30:42 |
17.12 |
6 |
1298 |
买入 |
| 09:30:51 |
17.12 |
15 |
1313 |
卖出 |
| 09:30:54 |
17.12 |
19 |
1332 |
卖出 |
| 09:30:57 |
17.12 |
9 |
1341 |
卖出 |
| 09:31:00 |
17.12 |
44 |
1385 |
卖出 |
| 09:31:03 |
17.12 |
7 |
1392 |
卖出 |
| 09:31:06 |
17.12 |
26 |
1418 |
卖出 |
| 09:31:09 |
17.12 |
18 |
1436 |
卖出 |
| 09:31:12 |
17.11 |
1 |
1437 |
卖出 |
| 09:31:18 |
17.11 |
2 |
1439 |
买入 |
| 09:31:21 |
17.08 |
1 |
1440 |
卖出 |
| 09:31:24 |
17.08 |
202 |
1642 |
买入 |
| 09:31:33 |
17.1 |
5 |
1647 |
卖出 |
| 09:31:36 |
17.1 |
14 |
1661 |
买入 |
| 09:31:39 |
17.08 |
37 |
1698 |
卖出 |
| 09:31:42 |
17.08 |
14 |
1712 |
卖出 |
| 09:31:48 |
17.08 |
30 |
1742 |
卖出 |
| 09:31:51 |
17.09 |
38 |
1780 |
买入 |
| 09:31:54 |
17.07 |
121 |
1901 |
卖出 |
| 09:32:03 |
17.1 |
33 |
1934 |
买入 |
| 09:32:09 |
17.08 |
19 |
1953 |
卖出 |
| 09:32:12 |
17.1 |
106 |
2059 |
买入 |
| 09:32:15 |
17.1 |
9 |
2068 |
买入 |
| 09:32:18 |
17.1 |
11 |
2079 |
买入 |
| 09:32:21 |
17.11 |
17 |
2096 |
买入 |
| 09:32:27 |
17.12 |
6 |
2102 |
买入 |
| 09:32:30 |
17.12 |
1 |
2103 |
买入 |
| 09:32:33 |
17.11 |
22 |
2125 |
卖出 |
| 09:32:36 |
17.12 |
27 |
2152 |
买入 |
| 09:32:42 |
17.15 |
1 |
2153 |
买入 |
| 09:32:45 |
17.11 |
23 |
2176 |
卖出 |
| 09:32:51 |
17.12 |
2 |
2178 |
买入 |
| 09:32:54 |
17.12 |
11 |
2189 |
买入 |
| 09:32:57 |
17.12 |
29 |
2218 |
买入 |
| 09:33:00 |
17.12 |
27 |
2245 |
买入 |
| 09:33:03 |
17.12 |
46 |
2291 |
卖出 |
| 09:33:06 |
17.16 |
13 |
2304 |
买入 |
| 09:33:09 |
17.15 |
11 |
2315 |
买入 |
| 09:33:12 |
17.15 |
3 |
2318 |
买入 |
| 09:33:15 |
17.15 |
85 |
2403 |
买入 |
| 09:33:18 |
17.15 |
11 |
2414 |
买入 |
| 09:33:24 |
17.13 |
2 |
2416 |
卖出 |
| 09:33:27 |
17.15 |
46 |
2462 |
买入 |
| 09:33:30 |
17.16 |
18 |
2480 |
买入 |
| 09:33:33 |
17.15 |
4 |
2484 |
卖出 |
| 09:33:36 |
17.17 |
3 |
2487 |
买入 |
| 09:33:39 |
17.15 |
7 |
2494 |
卖出 |
| 09:33:42 |
17.15 |
28 |
2522 |
卖出 |
| 09:33:51 |
17.15 |
11 |
2533 |
买入 |
| 09:33:54 |
17.14 |
12 |
2545 |
卖出 |
| 09:33:57 |
17.14 |
1 |
2546 |
买入 |
| 09:34:00 |
17.14 |
44 |
2590 |
买入 |
| 09:34:03 |
17.15 |
21 |
2611 |
买入 |
| 09:34:06 |
17.15 |
11 |
2622 |
买入 |
| 09:34:09 |
17.15 |
2 |
2624 |
买入 |
| 09:34:15 |
17.14 |
8 |
2632 |
卖出 |
| 09:34:18 |
17.15 |
74 |
2706 |
买入 |
| 09:34:21 |
17.15 |
113 |
2819 |
买入 |
| 09:34:24 |
17.16 |
19 |
2838 |
买入 |
| 09:34:27 |
17.17 |
4 |
2842 |
买入 |
| 09:34:30 |
17.17 |
13 |
2855 |
买入 |
| 09:34:33 |
17.16 |
9 |
2864 |
卖出 |
| 09:34:36 |
17.18 |
55 |
2919 |
买入 |
| 09:34:42 |
17.17 |
74 |
2993 |
卖出 |
| 09:34:48 |
17.18 |
10 |
3003 |
买入 |
| 09:34:51 |
17.18 |
1 |
3004 |
买入 |
| 09:34:54 |
17.18 |
42 |
3046 |
买入 |
| 09:34:57 |
17.17 |
7 |
3053 |
卖出 |
| 09:35:00 |
17.18 |
47 |
3100 |
买入 |
| 09:35:03 |
17.18 |
18 |
3118 |
买入 |
| 09:35:06 |
17.18 |
102 |
3220 |
卖出 |
| 09:35:09 |
17.18 |
11 |
3231 |
买入 |
| 09:35:12 |
17.18 |
5 |
3236 |
买入 |
| 09:35:15 |
17.18 |
29 |
3265 |
买入 |
| 09:35:18 |
17.19 |
27 |
3292 |
买入 |
| 09:35:21 |
17.18 |
10 |
3302 |
卖出 |
| 09:35:24 |
17.18 |
9 |
3311 |
卖出 |
| 09:35:27 |
17.19 |
5 |
3316 |
买入 |
| 09:35:30 |
17.19 |
10 |
3326 |
买入 |
| 09:35:36 |
17.18 |
30 |
3356 |
卖出 |
| 09:35:42 |
17.18 |
2 |
3358 |
卖出 |
| 09:35:48 |
17.18 |
6 |
3364 |
买入 |
| 09:35:51 |
17.17 |
5 |
3369 |
卖出 |
| 09:35:54 |
17.18 |
29 |
3398 |
买入 |
| 09:35:57 |
17.18 |
18 |
3416 |
买入 |
| 09:36:00 |
17.18 |
12 |
3428 |
卖出 |
| 09:36:03 |
17.17 |
25 |
3453 |
卖出 |
| 09:36:09 |
17.18 |
12 |
3465 |
买入 |
| 09:36:12 |
17.16 |
97 |
3562 |
卖出 |
| 09:36:15 |
17.18 |
170 |
3732 |
买入 |
| 09:36:18 |
17.18 |
36 |
3768 |
卖出 |
| 09:36:21 |
17.18 |
1 |
3769 |
卖出 |
| 09:36:24 |
17.18 |
2 |
3771 |
买入 |
| 09:36:30 |
17.18 |
2 |
3773 |
买入 |
| 09:36:33 |
17.18 |
2 |
3775 |
买入 |
| 09:36:36 |
17.18 |
7 |
3782 |
买入 |
| 09:36:39 |
17.18 |
50 |
3832 |
买入 |
| 09:36:45 |
17.18 |
20 |
3852 |
买入 |
| 09:36:51 |
17.19 |
2 |
3854 |
买入 |
| 09:36:54 |
17.18 |
1 |
3855 |
卖出 |
| 09:36:57 |
17.19 |
14 |
3869 |
买入 |
| 09:37:06 |
17.19 |
55 |
3924 |
买入 |
| 09:37:09 |
17.18 |
1 |
3925 |
卖出 |
| 09:37:15 |
17.17 |
5 |
3930 |
卖出 |
| 09:37:18 |
17.17 |
14 |
3944 |
卖出 |
| 09:37:21 |
17.16 |
41 |
3985 |
卖出 |
| 09:37:24 |
17.18 |
2 |
3987 |
买入 |
| 09:37:30 |
17.17 |
41 |
4028 |
卖出 |
| 09:37:36 |
17.18 |
3 |
4031 |
卖出 |
| 09:37:42 |
17.19 |
66 |
4097 |
买入 |
| 09:37:45 |
17.19 |
181 |
4278 |
买入 |
| 09:37:48 |
17.19 |
7 |
4285 |
卖出 |
| 09:37:51 |
17.2 |
8 |
4293 |
买入 |
| 09:37:54 |
17.2 |
10 |
4303 |
买入 |
| 09:37:57 |
17.19 |
15 |
4318 |
卖出 |
| 09:38:00 |
17.2 |
55 |
4373 |
买入 |
| 09:38:03 |
17.2 |
10 |
4383 |
买入 |
| 09:38:06 |
17.19 |
103 |
4486 |
卖出 |
| 09:38:09 |
17.19 |
12 |
4498 |
买入 |
| 09:38:12 |
17.2 |
83 |
4581 |
买入 |
| 09:38:18 |
17.2 |
5 |
4586 |
买入 |
| 09:38:21 |
17.2 |
14 |
4600 |
买入 |
| 09:38:24 |
17.2 |
3 |
4603 |
买入 |
| 09:38:30 |
17.19 |
11 |
4614 |
卖出 |
| 09:38:33 |
17.2 |
31 |
4645 |
买入 |
| 09:38:36 |
17.2 |
38 |
4683 |
买入 |
| 09:38:39 |
17.19 |
8 |
4691 |
卖出 |
| 09:38:42 |
17.19 |
1 |
4692 |
买入 |
| 09:38:45 |
17.19 |
5 |
4697 |
买入 |
| 09:38:51 |
17.19 |
11 |
4708 |
买入 |
| 09:38:54 |
17.19 |
1 |
4709 |
买入 |
| 09:38:57 |
17.18 |
11 |
4720 |
卖出 |
| 09:39:00 |
17.19 |
14 |
4734 |
买入 |
| 09:39:03 |
17.18 |
22 |
4756 |
卖出 |
| 09:39:06 |
17.18 |
1 |
4757 |
卖出 |
| 09:39:09 |
17.18 |
15 |
4772 |
卖出 |
| 09:39:12 |
17.18 |
90 |
4862 |
卖出 |
| 09:39:15 |
17.18 |
2 |
4864 |
买入 |
| 09:39:18 |
17.18 |
3 |
4867 |
买入 |
| 09:39:21 |
17.18 |
35 |
4902 |
买入 |
| 09:39:24 |
17.17 |
10 |
4912 |
卖出 |
| 09:39:27 |
17.17 |
1 |
4913 |
卖出 |
| 09:39:30 |
17.18 |
2 |
4915 |
买入 |
| 09:39:33 |
17.18 |
3 |
4918 |
卖出 |
| 09:39:36 |
17.18 |
4 |
4922 |
卖出 |
| 09:39:39 |
17.18 |
3 |
4925 |
卖出 |
| 09:39:42 |
17.18 |
4 |
4929 |
卖出 |
| 09:39:45 |
17.17 |
2 |
4931 |
卖出 |
| 09:39:57 |
17.17 |
15 |
4946 |
卖出 |
| 09:40:03 |
17.17 |
10 |
4956 |
卖出 |
| 09:40:09 |
17.17 |
1 |
4957 |
卖出 |
| 09:40:15 |
17.16 |
30 |
4987 |
卖出 |
| 09:40:18 |
17.18 |
10 |
4997 |
买入 |
| 09:40:21 |
17.16 |
2 |
4999 |
卖出 |
| 09:40:24 |
17.16 |
56 |
5055 |
卖出 |
| 09:40:27 |
17.18 |
10 |
5065 |
买入 |
| 09:40:30 |
17.16 |
2 |
5067 |
卖出 |
| 09:40:33 |
17.17 |
3 |
5070 |
买入 |
| 09:40:39 |
17.17 |
7 |
5077 |
卖出 |
| 09:40:42 |
17.16 |
11 |
5088 |
卖出 |
| 09:40:51 |
17.16 |
10 |
5098 |
卖出 |
| 09:40:54 |
17.16 |
5 |
5103 |
卖出 |
| 09:40:57 |
17.17 |
4 |
5107 |
买入 |
| 09:41:03 |
17.17 |
9 |
5116 |
卖出 |
| 09:41:06 |
17.18 |
11 |
5127 |
买入 |
| 09:41:09 |
17.17 |
22 |
5149 |
卖出 |
| 09:41:15 |
17.16 |
80 |
5229 |
卖出 |
| 09:41:27 |
17.15 |
193 |
5422 |
卖出 |
| 09:41:30 |
17.15 |
20 |
5442 |
卖出 |
| 09:41:33 |
17.16 |
48 |
5490 |
买入 |
| 09:41:36 |
17.15 |
2 |
5492 |
卖出 |
| 09:41:42 |
17.15 |
70 |
5562 |
卖出 |
| 09:41:48 |
17.15 |
2 |
5564 |
卖出 |
| 09:41:51 |
17.15 |
6 |
5570 |
卖出 |
| 09:41:57 |
17.15 |
19 |
5589 |
卖出 |
| 09:42:00 |
17.15 |
10 |
5599 |
卖出 |
| 09:42:03 |
17.15 |
30 |
5629 |
卖出 |
| 09:42:21 |
17.15 |
28 |
5657 |
买入 |
| 09:42:24 |
17.15 |
2 |
5659 |
买入 |
| 09:42:33 |
17.15 |
7 |
5666 |
买入 |
| 09:42:42 |
17.15 |
19 |
5685 |
买入 |
| 09:42:45 |
17.16 |
25 |
5710 |
买入 |
| 09:42:48 |
17.16 |
1 |
5711 |
卖出 |
| 09:42:54 |
17.15 |
55 |
5766 |
卖出 |
| 09:43:00 |
17.17 |
32 |
5798 |
买入 |
| 09:43:03 |
17.17 |
57 |
5855 |
买入 |
| 09:43:06 |
17.19 |
185 |
6040 |
买入 |
| 09:43:09 |
17.19 |
117 |
6157 |
买入 |
| 09:43:12 |
17.19 |
39 |
6196 |
卖出 |
| 09:43:15 |
17.19 |
4 |
6200 |
卖出 |
| 09:43:18 |
17.2 |
74 |
6274 |
买入 |
| 09:43:21 |
17.22 |
32 |
6306 |
买入 |
| 09:43:30 |
17.22 |
6 |
6312 |
买入 |
| 09:43:36 |
17.22 |
30 |
6342 |
卖出 |
| 09:43:39 |
17.22 |
12 |
6354 |
卖出 |
| 09:43:42 |
17.23 |
57 |
6411 |
买入 |
| 09:44:00 |
17.22 |
5 |
6416 |
买入 |
| 09:44:03 |
17.21 |
9 |
6425 |
卖出 |
| 09:44:06 |
17.22 |
6 |
6431 |
买入 |
| 09:44:09 |
17.22 |
2 |
6433 |
买入 |
| 09:44:12 |
17.21 |
5 |
6438 |
卖出 |
| 09:44:15 |
17.22 |
71 |
6509 |
买入 |
| 09:44:18 |
17.22 |
3 |
6512 |
卖出 |
| 09:44:21 |
17.22 |
5 |
6517 |
卖出 |
| 09:44:24 |
17.22 |
5 |
6522 |
卖出 |
| 09:44:27 |
17.22 |
10 |
6532 |
卖出 |
| 09:44:30 |
17.23 |
65 |
6597 |
买入 |
| 09:44:33 |
17.22 |
5 |
6602 |
卖出 |
| 09:44:36 |
17.23 |
65 |
6667 |
买入 |
| 09:44:39 |
17.24 |
12 |
6679 |
买入 |
| 09:44:42 |
17.23 |
23 |
6702 |
卖出 |
| 09:44:45 |
17.23 |
58 |
6760 |
买入 |
| 09:44:48 |
17.24 |
5 |
6765 |
买入 |
| 09:44:51 |
17.23 |
2 |
6767 |
卖出 |
| 09:45:00 |
17.23 |
62 |
6829 |
卖出 |
| 09:45:03 |
17.24 |
20 |
6849 |
买入 |
| 09:45:06 |
17.23 |
5 |
6854 |
卖出 |
| 09:45:09 |
17.24 |
26 |
6880 |
买入 |
| 09:45:12 |
17.24 |
17 |
6897 |
买入 |
| 09:45:15 |
17.24 |
1 |
6898 |
买入 |
| 09:45:18 |
17.25 |
15 |
6913 |
买入 |
| 09:45:21 |
17.25 |
110 |
7023 |
买入 |
| 09:45:24 |
17.25 |
29 |
7052 |
买入 |
| 09:45:27 |
17.26 |
2 |
7054 |
买入 |
| 09:45:30 |
17.26 |
6 |
7060 |
买入 |
| 09:45:33 |
17.26 |
3 |
7063 |
买入 |
| 09:45:36 |
17.26 |
17 |
7080 |
买入 |
| 09:45:39 |
17.26 |
28 |
7108 |
买入 |
| 09:45:42 |
17.26 |
39 |
7147 |
买入 |
| 09:45:45 |
17.27 |
3 |
7150 |
买入 |
| 09:45:48 |
17.27 |
15 |
7165 |
买入 |
| 09:45:51 |
17.27 |
81 |
7246 |
买入 |
| 09:45:54 |
17.27 |
5 |
7251 |
买入 |
| 09:45:57 |
17.28 |
61 |
7312 |
买入 |
| 09:46:00 |
17.28 |
11 |
7323 |
卖出 |
| 09:46:03 |
17.28 |
33 |
7356 |
卖出 |
| 09:46:06 |
17.27 |
47 |
7403 |
卖出 |
| 09:46:09 |
17.26 |
8 |
7411 |
卖出 |
| 09:46:12 |
17.28 |
15 |
7426 |
买入 |
| 09:46:18 |
17.27 |
37 |
7463 |
卖出 |
| 09:46:24 |
17.28 |
3 |
7466 |
买入 |
| 09:46:27 |
17.28 |
42 |
7508 |
买入 |
| 09:46:36 |
17.27 |
15 |
7523 |
卖出 |
| 09:46:45 |
17.28 |
5 |
7528 |
卖出 |
| 09:46:48 |
17.29 |
52 |
7580 |
买入 |
| 09:46:51 |
17.29 |
13 |
7593 |
卖出 |
| 09:46:54 |
17.3 |
39 |
7632 |
买入 |
| 09:46:57 |
17.3 |
21 |
7653 |
买入 |
| 09:47:00 |
17.29 |
66 |
7719 |
卖出 |
| 09:47:03 |
17.3 |
7 |
7726 |
买入 |
| 09:47:06 |
17.3 |
65 |
7791 |
买入 |
| 09:47:09 |
17.29 |
87 |
7878 |
卖出 |
| 09:47:12 |
17.3 |
5 |
7883 |
买入 |
| 09:47:15 |
17.3 |
11 |
7894 |
卖出 |
| 09:47:18 |
17.29 |
45 |
7939 |
卖出 |
| 09:47:21 |
17.31 |
50 |
7989 |
买入 |
| 09:47:24 |
17.31 |
41 |
8030 |
卖出 |
| 09:47:27 |
17.3 |
12 |
8042 |
卖出 |
| 09:47:30 |
17.3 |
11 |
8053 |
卖出 |
| 09:47:33 |
17.3 |
31 |
8084 |
卖出 |
| 09:47:36 |
17.32 |
38 |
8122 |
买入 |
| 09:47:48 |
17.32 |
59 |
8181 |
卖出 |
| 09:47:51 |
17.33 |
1 |
8182 |
买入 |
| 09:47:54 |
17.34 |
1 |
8183 |
买入 |
| 09:47:57 |
17.33 |
53 |
8236 |
卖出 |
| 09:48:03 |
17.33 |
82 |
8318 |
卖出 |
| 09:48:06 |
17.33 |
57 |
8375 |
卖出 |
| 09:48:09 |
17.34 |
67 |
8442 |
买入 |
| 09:48:12 |
17.35 |
155 |
8597 |
买入 |
| 09:48:15 |
17.36 |
153 |
8750 |
买入 |
| 09:48:18 |
17.35 |
195 |
8945 |
卖出 |
| 09:48:21 |
17.37 |
108 |
9053 |
买入 |
| 09:48:24 |
17.34 |
1 |
9054 |
卖出 |
| 09:48:27 |
17.36 |
57 |
9111 |
买入 |
| 09:48:30 |
17.34 |
25 |
9136 |
卖出 |
| 09:48:33 |
17.35 |
17 |
9153 |
买入 |
| 09:48:36 |
17.36 |
42 |
9195 |
买入 |