惠伦晶体[300460]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.28 |
1 |
1 |
集合竞价 |
| 09:15:12 |
16.59 |
8 |
8 |
集合竞价 |
| 09:15:30 |
16 |
145 |
145 |
集合竞价 |
| 09:16:42 |
16 |
147 |
147 |
集合竞价 |
| 09:17:00 |
16 |
173 |
173 |
集合竞价 |
| 09:17:18 |
16 |
178 |
178 |
集合竞价 |
| 09:17:54 |
16 |
220 |
220 |
集合竞价 |
| 09:18:21 |
16 |
220 |
220 |
集合竞价 |
| 09:18:30 |
16.01 |
220 |
220 |
集合竞价 |
| 09:18:48 |
16.59 |
8 |
8 |
集合竞价 |
| 09:21:51 |
16.59 |
8 |
8 |
集合竞价 |
| 09:22:27 |
16.59 |
8 |
8 |
集合竞价 |
| 09:22:36 |
16.59 |
8 |
8 |
集合竞价 |
| 09:23:39 |
16.55 |
16 |
16 |
集合竞价 |
| 09:24:06 |
16.48 |
39 |
39 |
集合竞价 |
| 09:24:24 |
16.48 |
39 |
39 |
集合竞价 |
| 09:24:33 |
16.5 |
80 |
80 |
集合竞价 |
| 09:24:42 |
16.5 |
80 |
80 |
集合竞价 |
| 09:24:51 |
16.5 |
93 |
93 |
集合竞价 |
| 09:25:00 |
16.5 |
148 |
148 |
集合竞价 |
| 09:25:03 |
16.53 |
272 |
420 |
买入 |
| 09:30:03 |
16.51 |
161 |
581 |
卖出 |
| 09:30:06 |
16.5 |
137 |
718 |
买入 |
| 09:30:09 |
16.5 |
56 |
774 |
买入 |
| 09:30:12 |
16.5 |
26 |
800 |
买入 |
| 09:30:15 |
16.5 |
20 |
820 |
买入 |
| 09:30:18 |
16.5 |
39 |
859 |
买入 |
| 09:30:21 |
16.5 |
11 |
870 |
买入 |
| 09:30:24 |
16.5 |
20 |
890 |
卖出 |
| 09:30:27 |
16.52 |
60 |
950 |
买入 |
| 09:30:30 |
16.53 |
8 |
958 |
买入 |
| 09:30:33 |
16.53 |
16 |
974 |
买入 |
| 09:30:36 |
16.53 |
49 |
1023 |
买入 |
| 09:30:45 |
16.57 |
1 |
1024 |
买入 |
| 09:30:48 |
16.58 |
6 |
1030 |
卖出 |
| 09:30:51 |
16.59 |
6 |
1036 |
买入 |
| 09:30:54 |
16.59 |
3 |
1039 |
买入 |
| 09:30:57 |
16.59 |
2 |
1041 |
买入 |
| 09:31:00 |
16.59 |
20 |
1061 |
买入 |
| 09:31:03 |
16.55 |
4 |
1065 |
卖出 |
| 09:31:06 |
16.57 |
1 |
1066 |
买入 |
| 09:31:09 |
16.55 |
8 |
1074 |
卖出 |
| 09:31:15 |
16.56 |
25 |
1099 |
买入 |
| 09:31:18 |
16.57 |
16 |
1115 |
买入 |
| 09:31:21 |
16.57 |
5 |
1120 |
买入 |
| 09:31:24 |
16.58 |
8 |
1128 |
买入 |
| 09:31:30 |
16.59 |
16 |
1144 |
买入 |
| 09:31:33 |
16.59 |
4 |
1148 |
买入 |
| 09:31:36 |
16.58 |
1 |
1149 |
卖出 |
| 09:31:39 |
16.58 |
34 |
1183 |
卖出 |
| 09:31:42 |
16.56 |
26 |
1209 |
卖出 |
| 09:31:45 |
16.58 |
25 |
1234 |
买入 |
| 09:31:54 |
16.56 |
3 |
1237 |
卖出 |
| 09:31:57 |
16.56 |
2 |
1239 |
卖出 |
| 09:32:00 |
16.55 |
77 |
1316 |
卖出 |
| 09:32:03 |
16.53 |
31 |
1347 |
卖出 |
| 09:32:09 |
16.53 |
37 |
1384 |
卖出 |
| 09:32:12 |
16.52 |
2 |
1386 |
卖出 |
| 09:32:15 |
16.48 |
175 |
1561 |
卖出 |
| 09:32:21 |
16.48 |
8 |
1569 |
买入 |
| 09:32:24 |
16.48 |
16 |
1585 |
买入 |
| 09:32:27 |
16.45 |
229 |
1814 |
卖出 |
| 09:32:30 |
16.51 |
3 |
1817 |
买入 |
| 09:32:33 |
16.5 |
31 |
1848 |
卖出 |
| 09:32:36 |
16.5 |
2 |
1850 |
买入 |
| 09:32:42 |
16.5 |
1 |
1851 |
买入 |
| 09:32:48 |
16.48 |
4 |
1855 |
卖出 |
| 09:32:54 |
16.5 |
9 |
1864 |
买入 |
| 09:33:00 |
16.49 |
10 |
1874 |
卖出 |
| 09:33:03 |
16.48 |
20 |
1894 |
卖出 |
| 09:33:06 |
16.5 |
7 |
1901 |
卖出 |
| 09:33:09 |
16.48 |
15 |
1916 |
卖出 |
| 09:33:12 |
16.48 |
19 |
1935 |
买入 |
| 09:33:15 |
16.49 |
1 |
1936 |
买入 |
| 09:33:18 |
16.49 |
10 |
1946 |
买入 |
| 09:33:21 |
16.49 |
1 |
1947 |
买入 |
| 09:33:24 |
16.5 |
33 |
1980 |
买入 |
| 09:33:27 |
16.5 |
4 |
1984 |
买入 |
| 09:33:30 |
16.48 |
37 |
2021 |
卖出 |
| 09:33:33 |
16.48 |
24 |
2045 |
买入 |
| 09:33:36 |
16.5 |
2 |
2047 |
买入 |
| 09:33:39 |
16.5 |
1 |
2048 |
买入 |
| 09:33:42 |
16.5 |
9 |
2057 |
买入 |
| 09:33:45 |
16.53 |
14 |
2071 |
买入 |
| 09:33:48 |
16.53 |
1 |
2072 |
买入 |
| 09:33:51 |
16.51 |
4 |
2076 |
卖出 |
| 09:33:54 |
16.55 |
5 |
2081 |
买入 |
| 09:33:57 |
16.55 |
1 |
2082 |
卖出 |
| 09:34:03 |
16.58 |
8 |
2090 |
买入 |
| 09:34:06 |
16.58 |
4 |
2094 |
买入 |
| 09:34:09 |
16.56 |
15 |
2109 |
卖出 |
| 09:34:12 |
16.58 |
9 |
2118 |
买入 |
| 09:34:18 |
16.55 |
94 |
2212 |
卖出 |
| 09:34:21 |
16.55 |
10 |
2222 |
买入 |
| 09:34:24 |
16.55 |
20 |
2242 |
买入 |
| 09:34:27 |
16.55 |
3 |
2245 |
买入 |
| 09:34:33 |
16.53 |
17 |
2262 |
卖出 |
| 09:34:36 |
16.53 |
38 |
2300 |
卖出 |
| 09:34:42 |
16.53 |
35 |
2335 |
卖出 |
| 09:34:45 |
16.53 |
1 |
2336 |
买入 |
| 09:34:51 |
16.53 |
59 |
2395 |
买入 |
| 09:35:03 |
16.49 |
110 |
2505 |
卖出 |
| 09:35:06 |
16.47 |
54 |
2559 |
卖出 |
| 09:35:12 |
16.46 |
58 |
2617 |
卖出 |
| 09:35:15 |
16.46 |
93 |
2710 |
卖出 |
| 09:35:18 |
16.46 |
48 |
2758 |
卖出 |
| 09:35:21 |
16.45 |
42 |
2800 |
卖出 |
| 09:35:24 |
16.45 |
23 |
2823 |
卖出 |
| 09:35:27 |
16.45 |
12 |
2835 |
买入 |
| 09:35:33 |
16.43 |
13 |
2848 |
卖出 |
| 09:35:36 |
16.45 |
14 |
2862 |
买入 |
| 09:35:39 |
16.46 |
14 |
2876 |
买入 |
| 09:35:42 |
16.45 |
26 |
2902 |
卖出 |
| 09:35:45 |
16.46 |
1 |
2903 |
买入 |
| 09:35:48 |
16.46 |
2 |
2905 |
买入 |
| 09:35:51 |
16.46 |
75 |
2980 |
买入 |
| 09:35:57 |
16.46 |
16 |
2996 |
卖出 |
| 09:36:03 |
16.51 |
1 |
2997 |
买入 |
| 09:36:06 |
16.46 |
21 |
3018 |
卖出 |
| 09:36:09 |
16.46 |
2 |
3020 |
卖出 |
| 09:36:18 |
16.5 |
34 |
3054 |
买入 |
| 09:36:24 |
16.49 |
2 |
3056 |
买入 |
| 09:36:27 |
16.49 |
66 |
3122 |
买入 |
| 09:36:42 |
16.5 |
103 |
3225 |
买入 |
| 09:36:45 |
16.47 |
77 |
3302 |
卖出 |
| 09:36:51 |
16.5 |
20 |
3322 |
买入 |
| 09:36:54 |
16.5 |
40 |
3362 |
买入 |
| 09:36:57 |
16.5 |
1 |
3363 |
卖出 |
| 09:37:03 |
16.5 |
2 |
3365 |
卖出 |
| 09:37:06 |
16.5 |
4 |
3369 |
买入 |
| 09:37:09 |
16.5 |
4 |
3373 |
买入 |
| 09:37:12 |
16.52 |
67 |
3440 |
买入 |
| 09:37:15 |
16.52 |
5 |
3445 |
买入 |
| 09:37:24 |
16.53 |
2 |
3447 |
买入 |
| 09:37:30 |
16.55 |
60 |
3507 |
买入 |
| 09:37:33 |
16.54 |
5 |
3512 |
卖出 |
| 09:37:36 |
16.55 |
6 |
3518 |
买入 |
| 09:37:42 |
16.55 |
11 |
3529 |
买入 |
| 09:37:45 |
16.58 |
60 |
3589 |
买入 |
| 09:37:48 |
16.55 |
11 |
3600 |
卖出 |
| 09:37:51 |
16.55 |
3 |
3603 |
买入 |
| 09:37:54 |
16.58 |
23 |
3626 |
买入 |
| 09:38:00 |
16.58 |
25 |
3651 |
卖出 |
| 09:38:03 |
16.58 |
2 |
3653 |
卖出 |
| 09:38:06 |
16.58 |
14 |
3667 |
卖出 |
| 09:38:09 |
16.58 |
13 |
3680 |
卖出 |
| 09:38:12 |
16.55 |
19 |
3699 |
卖出 |
| 09:38:15 |
16.55 |
21 |
3720 |
卖出 |
| 09:38:18 |
16.55 |
12 |
3732 |
卖出 |
| 09:38:21 |
16.55 |
3 |
3735 |
卖出 |
| 09:38:24 |
16.54 |
5 |
3740 |
卖出 |
| 09:38:27 |
16.54 |
7 |
3747 |
买入 |
| 09:38:30 |
16.57 |
100 |
3847 |
买入 |
| 09:38:33 |
16.52 |
1 |
3848 |
卖出 |
| 09:38:36 |
16.52 |
1 |
3849 |
卖出 |
| 09:38:39 |
16.5 |
1 |
3850 |
卖出 |
| 09:38:42 |
16.51 |
28 |
3878 |
买入 |
| 09:38:45 |
16.51 |
4 |
3882 |
卖出 |
| 09:38:48 |
16.5 |
31 |
3913 |
卖出 |
| 09:38:51 |
16.51 |
8 |
3921 |
买入 |
| 09:38:54 |
16.51 |
2 |
3923 |
卖出 |
| 09:38:57 |
16.5 |
1 |
3924 |
卖出 |
| 09:39:03 |
16.51 |
7 |
3931 |
买入 |
| 09:39:09 |
16.51 |
2 |
3933 |
买入 |
| 09:39:12 |
16.5 |
29 |
3962 |
卖出 |
| 09:39:15 |
16.48 |
9 |
3971 |
卖出 |
| 09:39:18 |
16.5 |
10 |
3981 |
买入 |
| 09:39:21 |
16.49 |
22 |
4003 |
卖出 |
| 09:39:24 |
16.49 |
3 |
4006 |
卖出 |
| 09:39:27 |
16.49 |
4 |
4010 |
卖出 |
| 09:39:30 |
16.49 |
32 |
4042 |
卖出 |
| 09:39:39 |
16.49 |
9 |
4051 |
买入 |
| 09:39:48 |
16.48 |
6 |
4057 |
卖出 |
| 09:39:51 |
16.48 |
22 |
4079 |
卖出 |
| 09:40:09 |
16.49 |
1 |
4080 |
买入 |
| 09:40:12 |
16.49 |
33 |
4113 |
买入 |
| 09:40:15 |
16.48 |
30 |
4143 |
卖出 |
| 09:40:18 |
16.48 |
10 |
4153 |
卖出 |
| 09:40:30 |
16.49 |
24 |
4177 |
买入 |
| 09:40:33 |
16.48 |
23 |
4200 |
卖出 |
| 09:40:45 |
16.51 |
520 |
4720 |
买入 |
| 09:40:48 |
16.51 |
7 |
4727 |
买入 |
| 09:40:51 |
16.49 |
10 |
4737 |
卖出 |
| 09:40:54 |
16.5 |
11 |
4748 |
卖出 |
| 09:41:03 |
16.55 |
50 |
4798 |
买入 |
| 09:41:09 |
16.56 |
1 |
4799 |
买入 |
| 09:41:15 |
16.55 |
20 |
4819 |
卖出 |
| 09:41:18 |
16.55 |
9 |
4828 |
买入 |
| 09:41:21 |
16.52 |
22 |
4850 |
卖出 |
| 09:41:24 |
16.55 |
2 |
4852 |
买入 |
| 09:41:27 |
16.54 |
2 |
4854 |
买入 |
| 09:41:33 |
16.53 |
1 |
4855 |
卖出 |
| 09:41:36 |
16.5 |
100 |
4955 |
卖出 |
| 09:41:39 |
16.52 |
1 |
4956 |
卖出 |
| 09:41:42 |
16.52 |
2 |
4958 |
卖出 |
| 09:41:45 |
16.52 |
44 |
5002 |
卖出 |
| 09:41:48 |
16.52 |
4 |
5006 |
卖出 |
| 09:41:51 |
16.5 |
3 |
5009 |
卖出 |
| 09:41:54 |
16.5 |
3 |
5012 |
卖出 |
| 09:41:57 |
16.5 |
5 |
5017 |
卖出 |
| 09:42:00 |
16.49 |
119 |
5136 |
卖出 |
| 09:42:03 |
16.5 |
7 |
5143 |
买入 |
| 09:42:06 |
16.5 |
14 |
5157 |
买入 |
| 09:42:12 |
16.5 |
16 |
5173 |
买入 |
| 09:42:15 |
16.5 |
5 |
5178 |
卖出 |
| 09:42:18 |
16.49 |
54 |
5232 |
卖出 |
| 09:42:21 |
16.49 |
2 |
5234 |
卖出 |
| 09:42:24 |
16.49 |
5 |
5239 |
卖出 |
| 09:42:27 |
16.49 |
5 |
5244 |
买入 |
| 09:42:30 |
16.47 |
145 |
5389 |
卖出 |
| 09:42:33 |
16.49 |
1 |
5390 |
买入 |
| 09:42:36 |
16.48 |
2 |
5392 |
卖出 |
| 09:42:42 |
16.47 |
16 |
5408 |
卖出 |
| 09:42:45 |
16.48 |
3 |
5411 |
买入 |
| 09:42:48 |
16.47 |
5 |
5416 |
卖出 |
| 09:42:54 |
16.48 |
3 |
5419 |
买入 |
| 09:43:00 |
16.47 |
4 |
5423 |
卖出 |
| 09:43:03 |
16.47 |
9 |
5432 |
卖出 |
| 09:43:06 |
16.47 |
7 |
5439 |
卖出 |
| 09:43:09 |
16.48 |
4 |
5443 |
买入 |
| 09:43:12 |
16.47 |
13 |
5456 |
卖出 |
| 09:43:21 |
16.48 |
9 |
5465 |
买入 |
| 09:43:24 |
16.47 |
22 |
5487 |
卖出 |
| 09:43:27 |
16.47 |
6 |
5493 |
卖出 |
| 09:43:33 |
16.47 |
1 |
5494 |
卖出 |
| 09:43:45 |
16.47 |
46 |
5540 |
卖出 |
| 09:43:48 |
16.48 |
5 |
5545 |
买入 |
| 09:43:57 |
16.49 |
2 |
5547 |
买入 |
| 09:44:03 |
16.46 |
104 |
5651 |
卖出 |
| 09:44:18 |
16.46 |
8 |
5659 |
卖出 |
| 09:44:30 |
16.46 |
29 |
5688 |
卖出 |
| 09:44:33 |
16.49 |
10 |
5698 |
买入 |
| 09:44:42 |
16.49 |
1 |
5699 |
买入 |
| 09:44:48 |
16.49 |
87 |
5786 |
买入 |
| 09:44:51 |
16.48 |
11 |
5797 |
卖出 |
| 09:44:57 |
16.5 |
4 |
5801 |
买入 |
| 09:45:00 |
16.5 |
1 |
5802 |
买入 |
| 09:45:03 |
16.5 |
3 |
5805 |
买入 |
| 09:45:09 |
16.5 |
36 |
5841 |
买入 |
| 09:45:12 |
16.47 |
38 |
5879 |
卖出 |
| 09:45:15 |
16.47 |
4 |
5883 |
买入 |
| 09:45:21 |
16.47 |
40 |
5923 |
买入 |
| 09:45:27 |
16.47 |
2 |
5925 |
买入 |
| 09:45:30 |
16.47 |
6 |
5931 |
买入 |
| 09:45:33 |
16.47 |
1 |
5932 |
买入 |
| 09:45:39 |
16.47 |
3 |
5935 |
卖出 |
| 09:45:51 |
16.46 |
63 |
5998 |
卖出 |
| 09:45:54 |
16.47 |
5 |
6003 |
买入 |
| 09:45:57 |
16.47 |
24 |
6027 |
卖出 |
| 09:46:21 |
16.47 |
1 |
6028 |
买入 |
| 09:46:24 |
16.46 |
2 |
6030 |
卖出 |
| 09:46:33 |
16.47 |
5 |
6035 |
买入 |
| 09:46:36 |
16.47 |
0 |
6035 |
买入 |
| 09:46:39 |
16.48 |
3 |
6038 |
买入 |
| 09:46:57 |
16.47 |
26 |
6064 |
卖出 |
| 09:47:15 |
16.52 |
4 |
6068 |
买入 |
| 09:47:21 |
16.52 |
1 |
6069 |
卖出 |
| 09:47:24 |
16.53 |
3 |
6072 |
买入 |
| 09:47:27 |
16.53 |
4 |
6076 |
买入 |
| 09:47:33 |
16.53 |
16 |
6092 |
买入 |
| 09:47:45 |
16.53 |
3 |
6095 |
买入 |
| 09:47:48 |
16.55 |
7 |
6102 |
买入 |
| 09:47:54 |
16.5 |
5 |
6107 |
卖出 |
| 09:47:57 |
16.51 |
1 |
6108 |
买入 |
| 09:48:00 |
16.51 |
1 |
6109 |
卖出 |
| 09:48:03 |
16.5 |
4 |
6113 |
卖出 |
| 09:48:27 |
16.54 |
6 |
6119 |
买入 |
| 09:48:36 |
16.5 |
1 |
6120 |
卖出 |
| 09:48:39 |
16.51 |
2 |
6122 |
买入 |
| 09:49:00 |
16.51 |
14 |
6136 |
卖出 |
| 09:49:12 |
16.51 |
2 |
6138 |
买入 |
| 09:49:21 |
16.51 |
1 |
6139 |
买入 |
| 09:49:24 |
16.51 |
48 |
6187 |
买入 |
| 09:49:27 |
16.51 |
1 |
6188 |
买入 |
| 09:49:30 |
16.51 |
7 |
6195 |
买入 |
| 09:49:33 |
16.51 |
2 |
6197 |
买入 |
| 09:49:39 |
16.5 |
20 |
6217 |
卖出 |
| 09:49:45 |
16.52 |
2 |
6219 |
买入 |
| 09:50:00 |
16.51 |
2 |
6221 |
卖出 |
| 09:50:03 |
16.51 |
3 |
6224 |
卖出 |
| 09:50:15 |
16.51 |
1 |
6225 |
卖出 |
| 09:50:18 |
16.5 |
7 |
6232 |
卖出 |
| 09:50:21 |
16.5 |
15 |
6247 |
卖出 |
| 09:50:24 |
16.5 |
50 |
6297 |
卖出 |
| 09:50:27 |
16.49 |
11 |
6308 |
卖出 |
| 09:50:39 |
16.48 |
4 |
6312 |
卖出 |
| 09:50:42 |
16.49 |
2 |
6314 |
买入 |
| 09:50:45 |
16.49 |
1 |
6315 |
卖出 |
| 09:50:48 |
16.49 |
1 |
6316 |
卖出 |
| 09:50:51 |
16.48 |
5 |
6321 |
卖出 |
| 09:50:57 |
16.47 |
179 |
6500 |
卖出 |
| 09:51:00 |
16.46 |
59 |
6559 |
卖出 |
| 09:51:09 |
16.46 |
136 |
6695 |
卖出 |
| 09:51:21 |
16.46 |
6 |
6701 |
买入 |
| 09:51:30 |
16.46 |
3 |
6704 |
卖出 |
| 09:51:36 |
16.45 |
122 |
6826 |
卖出 |
| 09:51:39 |
16.45 |
131 |
6957 |
卖出 |
| 09:51:42 |
16.45 |
55 |
7012 |
买入 |
| 09:51:45 |
16.44 |
10 |
7022 |
卖出 |
| 09:51:48 |
16.45 |
6 |
7028 |
买入 |