惠伦晶体[300460]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.74 |
5 |
5 |
集合竞价 |
| 09:15:12 |
11.77 |
543 |
543 |
集合竞价 |
| 09:15:21 |
11.77 |
548 |
548 |
集合竞价 |
| 09:15:30 |
12.4 |
743 |
743 |
集合竞价 |
| 09:15:57 |
11.1 |
939 |
939 |
集合竞价 |
| 09:16:06 |
11.1 |
940 |
940 |
集合竞价 |
| 09:16:24 |
11.1 |
1035 |
1035 |
集合竞价 |
| 09:16:42 |
11.1 |
940 |
940 |
集合竞价 |
| 09:16:51 |
11.1 |
940 |
940 |
集合竞价 |
| 09:17:18 |
11.1 |
480 |
480 |
集合竞价 |
| 09:17:27 |
11.1 |
480 |
480 |
集合竞价 |
| 09:17:36 |
11.19 |
1270 |
1270 |
集合竞价 |
| 09:17:45 |
11.1 |
792 |
792 |
集合竞价 |
| 09:17:54 |
11.1 |
792 |
792 |
集合竞价 |
| 09:18:03 |
11.1 |
792 |
792 |
集合竞价 |
| 09:18:30 |
11.1 |
792 |
792 |
集合竞价 |
| 09:18:39 |
11.1 |
792 |
792 |
集合竞价 |
| 09:18:57 |
10.59 |
89 |
89 |
集合竞价 |
| 09:19:06 |
10.59 |
89 |
89 |
集合竞价 |
| 09:19:24 |
10.59 |
83 |
83 |
集合竞价 |
| 09:19:33 |
10.59 |
83 |
83 |
集合竞价 |
| 09:19:51 |
10.59 |
83 |
83 |
集合竞价 |
| 09:20:30 |
10.59 |
83 |
83 |
集合竞价 |
| 09:22:09 |
10.59 |
85 |
85 |
集合竞价 |
| 09:22:18 |
10.55 |
135 |
135 |
集合竞价 |
| 09:22:54 |
10.55 |
135 |
135 |
集合竞价 |
| 09:23:03 |
10.59 |
137 |
137 |
集合竞价 |
| 09:23:12 |
10.58 |
147 |
147 |
集合竞价 |
| 09:23:30 |
10.55 |
181 |
181 |
集合竞价 |
| 09:23:39 |
10.55 |
203 |
203 |
集合竞价 |
| 09:23:48 |
10.55 |
206 |
206 |
集合竞价 |
| 09:23:57 |
10.55 |
206 |
206 |
集合竞价 |
| 09:24:06 |
10.5 |
240 |
240 |
集合竞价 |
| 09:24:24 |
10.52 |
249 |
249 |
集合竞价 |
| 09:24:33 |
10.52 |
250 |
250 |
集合竞价 |
| 09:24:42 |
10.51 |
278 |
278 |
集合竞价 |
| 09:24:51 |
10.5 |
489 |
489 |
集合竞价 |
| 09:25:00 |
10.52 |
621 |
621 |
集合竞价 |
| 09:25:03 |
10.52 |
821 |
1442 |
卖出 |
| 09:30:03 |
10.49 |
768 |
2210 |
卖出 |
| 09:30:06 |
10.43 |
145 |
2355 |
卖出 |
| 09:30:09 |
10.43 |
191 |
2546 |
买入 |
| 09:30:12 |
10.42 |
56 |
2602 |
卖出 |
| 09:30:15 |
10.41 |
158 |
2760 |
卖出 |
| 09:30:18 |
10.4 |
236 |
2996 |
卖出 |
| 09:30:21 |
10.37 |
377 |
3373 |
卖出 |
| 09:30:24 |
10.39 |
34 |
3407 |
买入 |
| 09:30:27 |
10.39 |
28 |
3435 |
卖出 |
| 09:30:30 |
10.39 |
34 |
3469 |
买入 |
| 09:30:33 |
10.38 |
78 |
3547 |
卖出 |
| 09:30:36 |
10.37 |
64 |
3611 |
卖出 |
| 09:30:39 |
10.48 |
356 |
3967 |
买入 |
| 09:30:42 |
10.45 |
223 |
4190 |
买入 |
| 09:30:45 |
10.42 |
75 |
4265 |
卖出 |
| 09:30:48 |
10.41 |
240 |
4505 |
卖出 |
| 09:30:51 |
10.44 |
16 |
4521 |
买入 |
| 09:30:54 |
10.44 |
1 |
4522 |
卖出 |
| 09:30:57 |
10.46 |
100 |
4622 |
买入 |
| 09:31:00 |
10.45 |
32 |
4654 |
卖出 |
| 09:31:03 |
10.48 |
52 |
4706 |
买入 |
| 09:31:06 |
10.48 |
12 |
4718 |
买入 |
| 09:31:09 |
10.45 |
81 |
4799 |
卖出 |
| 09:31:12 |
10.46 |
12 |
4811 |
买入 |
| 09:31:15 |
10.49 |
68 |
4879 |
买入 |
| 09:31:18 |
10.49 |
52 |
4931 |
买入 |
| 09:31:21 |
10.48 |
21 |
4952 |
卖出 |
| 09:31:24 |
10.47 |
60 |
5012 |
卖出 |
| 09:31:27 |
10.47 |
74 |
5086 |
买入 |
| 09:31:30 |
10.45 |
47 |
5133 |
卖出 |
| 09:31:33 |
10.44 |
85 |
5218 |
卖出 |
| 09:31:36 |
10.43 |
162 |
5380 |
卖出 |
| 09:31:39 |
10.44 |
93 |
5473 |
买入 |
| 09:31:42 |
10.43 |
126 |
5599 |
卖出 |
| 09:31:45 |
10.43 |
111 |
5710 |
卖出 |
| 09:31:48 |
10.45 |
195 |
5905 |
买入 |
| 09:31:51 |
10.45 |
17 |
5922 |
卖出 |
| 09:31:54 |
10.46 |
214 |
6136 |
买入 |
| 09:31:57 |
10.45 |
10 |
6146 |
卖出 |
| 09:32:03 |
10.47 |
6 |
6152 |
买入 |
| 09:32:06 |
10.47 |
42 |
6194 |
买入 |
| 09:32:09 |
10.48 |
30 |
6224 |
买入 |
| 09:32:12 |
10.49 |
90 |
6314 |
买入 |
| 09:32:15 |
10.5 |
27 |
6341 |
买入 |
| 09:32:18 |
10.5 |
11 |
6352 |
买入 |
| 09:32:21 |
10.52 |
1088 |
7440 |
买入 |
| 09:32:24 |
10.52 |
689 |
8129 |
买入 |
| 09:32:27 |
10.53 |
5 |
8134 |
买入 |
| 09:32:30 |
10.52 |
181 |
8315 |
卖出 |
| 09:32:33 |
10.51 |
56 |
8371 |
卖出 |
| 09:32:36 |
10.53 |
84 |
8455 |
买入 |
| 09:32:39 |
10.53 |
90 |
8545 |
卖出 |
| 09:32:45 |
10.53 |
57 |
8602 |
卖出 |
| 09:32:48 |
10.54 |
35 |
8637 |
买入 |
| 09:32:51 |
10.49 |
380 |
9017 |
卖出 |
| 09:32:54 |
10.53 |
85 |
9102 |
买入 |
| 09:32:57 |
10.53 |
10 |
9112 |
买入 |
| 09:33:03 |
10.51 |
107 |
9219 |
卖出 |
| 09:33:06 |
10.53 |
231 |
9450 |
买入 |
| 09:33:09 |
10.52 |
17 |
9467 |
卖出 |
| 09:33:12 |
10.51 |
20 |
9487 |
卖出 |
| 09:33:15 |
10.5 |
258 |
9745 |
卖出 |
| 09:33:18 |
10.52 |
14 |
9759 |
买入 |
| 09:33:21 |
10.5 |
1 |
9760 |
卖出 |
| 09:33:24 |
10.49 |
8 |
9768 |
卖出 |
| 09:33:27 |
10.5 |
51 |
9819 |
卖出 |
| 09:33:30 |
10.53 |
117 |
9936 |
买入 |
| 09:33:33 |
10.54 |
102 |
10038 |
买入 |
| 09:33:36 |
10.53 |
2 |
10040 |
买入 |
| 09:33:39 |
10.53 |
7 |
10047 |
卖出 |
| 09:33:45 |
10.53 |
14 |
10061 |
买入 |
| 09:33:48 |
10.53 |
3 |
10064 |
买入 |
| 09:33:51 |
10.52 |
31 |
10095 |
卖出 |
| 09:33:54 |
10.52 |
42 |
10137 |
卖出 |
| 09:33:57 |
10.52 |
18 |
10155 |
卖出 |
| 09:34:00 |
10.52 |
38 |
10193 |
卖出 |
| 09:34:03 |
10.52 |
1 |
10194 |
买入 |
| 09:34:06 |
10.53 |
26 |
10220 |
买入 |
| 09:34:09 |
10.53 |
25 |
10245 |
买入 |
| 09:34:12 |
10.51 |
187 |
10432 |
卖出 |
| 09:34:15 |
10.5 |
56 |
10488 |
卖出 |
| 09:34:18 |
10.5 |
106 |
10594 |
卖出 |
| 09:34:21 |
10.5 |
51 |
10645 |
买入 |
| 09:34:24 |
10.5 |
6 |
10651 |
买入 |
| 09:34:27 |
10.5 |
33 |
10684 |
卖出 |
| 09:34:30 |
10.5 |
21 |
10705 |
卖出 |
| 09:34:36 |
10.5 |
6 |
10711 |
卖出 |
| 09:34:39 |
10.5 |
65 |
10776 |
买入 |
| 09:34:42 |
10.5 |
55 |
10831 |
买入 |
| 09:34:45 |
10.5 |
17 |
10848 |
买入 |
| 09:34:48 |
10.51 |
16 |
10864 |
买入 |
| 09:34:51 |
10.51 |
28 |
10892 |
买入 |
| 09:34:54 |
10.52 |
29 |
10921 |
买入 |
| 09:34:57 |
10.52 |
73 |
10994 |
买入 |
| 09:35:00 |
10.51 |
8 |
11002 |
卖出 |
| 09:35:03 |
10.5 |
32 |
11034 |
卖出 |
| 09:35:06 |
10.5 |
164 |
11198 |
卖出 |
| 09:35:09 |
10.51 |
73 |
11271 |
买入 |
| 09:35:12 |
10.49 |
37 |
11308 |
卖出 |
| 09:35:15 |
10.49 |
18 |
11326 |
卖出 |
| 09:35:18 |
10.49 |
12 |
11338 |
买入 |
| 09:35:24 |
10.5 |
2 |
11340 |
买入 |
| 09:35:27 |
10.5 |
39 |
11379 |
买入 |
| 09:35:30 |
10.5 |
31 |
11410 |
卖出 |
| 09:35:33 |
10.5 |
47 |
11457 |
买入 |
| 09:35:36 |
10.5 |
10 |
11467 |
买入 |
| 09:35:39 |
10.48 |
477 |
11944 |
卖出 |
| 09:35:42 |
10.49 |
11 |
11955 |
买入 |
| 09:35:45 |
10.5 |
18 |
11973 |
买入 |
| 09:35:48 |
10.51 |
19 |
11992 |
买入 |
| 09:35:51 |
10.48 |
44 |
12036 |
卖出 |
| 09:35:57 |
10.49 |
37 |
12073 |
买入 |
| 09:36:00 |
10.48 |
10 |
12083 |
卖出 |
| 09:36:06 |
10.49 |
66 |
12149 |
买入 |
| 09:36:09 |
10.5 |
34 |
12183 |
买入 |
| 09:36:12 |
10.51 |
28 |
12211 |
买入 |
| 09:36:15 |
10.49 |
21 |
12232 |
卖出 |
| 09:36:18 |
10.5 |
6 |
12238 |
买入 |
| 09:36:21 |
10.5 |
11 |
12249 |
买入 |
| 09:36:24 |
10.5 |
6 |
12255 |
买入 |
| 09:36:27 |
10.5 |
4 |
12259 |
卖出 |
| 09:36:30 |
10.5 |
2 |
12261 |
卖出 |
| 09:36:36 |
10.51 |
45 |
12306 |
买入 |
| 09:36:39 |
10.5 |
2 |
12308 |
卖出 |
| 09:36:42 |
10.51 |
1 |
12309 |
买入 |
| 09:36:45 |
10.51 |
8 |
12317 |
买入 |
| 09:36:48 |
10.53 |
20 |
12337 |
买入 |
| 09:36:51 |
10.51 |
45 |
12382 |
卖出 |
| 09:36:54 |
10.52 |
5 |
12387 |
买入 |
| 09:36:57 |
10.53 |
15 |
12402 |
买入 |
| 09:37:00 |
10.54 |
52 |
12454 |
买入 |
| 09:37:03 |
10.53 |
15 |
12469 |
卖出 |
| 09:37:09 |
10.54 |
72 |
12541 |
买入 |
| 09:37:12 |
10.55 |
40 |
12581 |
买入 |
| 09:37:15 |
10.54 |
125 |
12706 |
卖出 |
| 09:37:18 |
10.53 |
14 |
12720 |
卖出 |
| 09:37:21 |
10.52 |
61 |
12781 |
卖出 |
| 09:37:24 |
10.54 |
10 |
12791 |
买入 |
| 09:37:27 |
10.55 |
76 |
12867 |
买入 |
| 09:37:33 |
10.54 |
98 |
12965 |
买入 |
| 09:37:36 |
10.53 |
4 |
12969 |
卖出 |
| 09:37:39 |
10.53 |
6 |
12975 |
买入 |
| 09:37:42 |
10.53 |
10 |
12985 |
买入 |
| 09:37:45 |
10.53 |
84 |
13069 |
买入 |
| 09:37:48 |
10.54 |
12 |
13081 |
买入 |
| 09:37:54 |
10.54 |
58 |
13139 |
买入 |
| 09:38:00 |
10.55 |
22 |
13161 |
买入 |
| 09:38:03 |
10.55 |
22 |
13183 |
买入 |
| 09:38:06 |
10.55 |
39 |
13222 |
卖出 |
| 09:38:09 |
10.56 |
149 |
13371 |
买入 |
| 09:38:12 |
10.54 |
2 |
13373 |
卖出 |
| 09:38:15 |
10.56 |
6 |
13379 |
买入 |
| 09:38:21 |
10.57 |
7 |
13386 |
买入 |
| 09:38:24 |
10.57 |
40 |
13426 |
买入 |
| 09:38:27 |
10.59 |
27 |
13453 |
买入 |
| 09:38:30 |
10.59 |
175 |
13628 |
买入 |
| 09:38:33 |
10.6 |
1 |
13629 |
买入 |
| 09:38:36 |
10.59 |
1 |
13630 |
卖出 |
| 09:38:39 |
10.6 |
1 |
13631 |
买入 |
| 09:38:42 |
10.61 |
60 |
13691 |
买入 |
| 09:38:45 |
10.6 |
65 |
13756 |
卖出 |
| 09:38:48 |
10.58 |
161 |
13917 |
卖出 |
| 09:38:51 |
10.6 |
84 |
14001 |
买入 |
| 09:38:54 |
10.58 |
3 |
14004 |
卖出 |
| 09:38:57 |
10.59 |
3 |
14007 |
买入 |
| 09:39:00 |
10.58 |
48 |
14055 |
卖出 |
| 09:39:03 |
10.59 |
5 |
14060 |
买入 |
| 09:39:06 |
10.59 |
80 |
14140 |
卖出 |
| 09:39:09 |
10.59 |
292 |
14432 |
卖出 |
| 09:39:12 |
10.59 |
1 |
14433 |
买入 |
| 09:39:15 |
10.6 |
57 |
14490 |
买入 |
| 09:39:21 |
10.61 |
74 |
14564 |
买入 |
| 09:39:24 |
10.61 |
20 |
14584 |
买入 |
| 09:39:27 |
10.6 |
9 |
14593 |
卖出 |
| 09:39:30 |
10.6 |
37 |
14630 |
卖出 |
| 09:39:33 |
10.59 |
104 |
14734 |
卖出 |
| 09:39:36 |
10.61 |
71 |
14805 |
买入 |
| 09:39:39 |
10.59 |
5 |
14810 |
卖出 |
| 09:39:42 |
10.6 |
11 |
14821 |
买入 |
| 09:39:45 |
10.61 |
6 |
14827 |
买入 |
| 09:39:48 |
10.61 |
0 |
14827 |
买入 |
| 09:39:51 |
10.62 |
14 |
14841 |
买入 |
| 09:39:54 |
10.62 |
32 |
14873 |
买入 |
| 09:39:57 |
10.62 |
2 |
14875 |
买入 |
| 09:40:00 |
10.61 |
8 |
14883 |
卖出 |
| 09:40:03 |
10.64 |
218 |
15101 |
买入 |
| 09:40:06 |
10.63 |
65 |
15166 |
卖出 |
| 09:40:09 |
10.62 |
52 |
15218 |
买入 |
| 09:40:12 |
10.61 |
32 |
15250 |
卖出 |
| 09:40:15 |
10.65 |
80 |
15330 |
买入 |
| 09:40:18 |
10.63 |
55 |
15385 |
卖出 |
| 09:40:21 |
10.62 |
30 |
15415 |
卖出 |
| 09:40:24 |
10.62 |
15 |
15430 |
卖出 |
| 09:40:27 |
10.64 |
87 |
15517 |
买入 |
| 09:40:30 |
10.61 |
37 |
15554 |
卖出 |
| 09:40:33 |
10.63 |
15 |
15569 |
买入 |
| 09:40:36 |
10.62 |
18 |
15587 |
买入 |
| 09:40:39 |
10.63 |
104 |
15691 |
买入 |
| 09:40:42 |
10.64 |
81 |
15772 |
买入 |
| 09:40:45 |
10.63 |
164 |
15936 |
卖出 |
| 09:40:48 |
10.62 |
9 |
15945 |
买入 |
| 09:40:51 |
10.61 |
79 |
16024 |
卖出 |
| 09:40:54 |
10.61 |
46 |
16070 |
卖出 |
| 09:40:57 |
10.61 |
33 |
16103 |
卖出 |
| 09:41:00 |
10.61 |
61 |
16164 |
卖出 |
| 09:41:03 |
10.6 |
93 |
16257 |
卖出 |
| 09:41:06 |
10.6 |
17 |
16274 |
买入 |
| 09:41:09 |
10.6 |
52 |
16326 |
买入 |
| 09:41:12 |
10.59 |
5 |
16331 |
卖出 |
| 09:41:15 |
10.6 |
4 |
16335 |
买入 |
| 09:41:18 |
10.61 |
22 |
16357 |
买入 |
| 09:41:21 |
10.61 |
1 |
16358 |
买入 |
| 09:41:24 |
10.61 |
2 |
16360 |
买入 |
| 09:41:27 |
10.61 |
50 |
16410 |
买入 |
| 09:41:30 |
10.6 |
8 |
16418 |
卖出 |
| 09:41:36 |
10.61 |
34 |
16452 |
买入 |
| 09:41:39 |
10.6 |
60 |
16512 |
卖出 |
| 09:41:48 |
10.61 |
13 |
16525 |
买入 |
| 09:41:51 |
10.62 |
156 |
16681 |
买入 |
| 09:42:06 |
10.63 |
19 |
16700 |
买入 |
| 09:42:12 |
10.62 |
121 |
16821 |
卖出 |
| 09:42:18 |
10.63 |
5 |
16826 |
买入 |
| 09:42:30 |
10.63 |
119 |
16945 |
买入 |
| 09:42:39 |
10.63 |
8 |
16953 |
买入 |
| 09:42:42 |
10.63 |
6 |
16959 |
买入 |
| 09:42:45 |
10.63 |
81 |
17040 |
买入 |
| 09:42:51 |
10.63 |
3 |
17043 |
卖出 |
| 09:42:54 |
10.63 |
11 |
17054 |
买入 |
| 09:42:57 |
10.64 |
27 |
17081 |
买入 |
| 09:43:00 |
10.63 |
57 |
17138 |
卖出 |
| 09:43:06 |
10.64 |
50 |
17188 |
买入 |
| 09:43:09 |
10.64 |
147 |
17335 |
买入 |
| 09:43:12 |
10.63 |
76 |
17411 |
卖出 |
| 09:43:15 |
10.64 |
272 |
17683 |
买入 |
| 09:43:18 |
10.63 |
1 |
17684 |
卖出 |
| 09:43:21 |
10.65 |
93 |
17777 |
买入 |
| 09:43:24 |
10.66 |
25 |
17802 |
买入 |
| 09:43:27 |
10.67 |
7 |
17809 |
买入 |
| 09:43:30 |
10.67 |
3 |
17812 |
卖出 |
| 09:43:33 |
10.67 |
4 |
17816 |
买入 |
| 09:43:36 |
10.67 |
9 |
17825 |
买入 |
| 09:43:39 |
10.67 |
3 |
17828 |
买入 |
| 09:43:42 |
10.67 |
7 |
17835 |
买入 |
| 09:43:45 |
10.67 |
2 |
17837 |
买入 |
| 09:43:48 |
10.66 |
4 |
17841 |
卖出 |
| 09:43:51 |
10.67 |
10 |
17851 |
买入 |
| 09:43:54 |
10.68 |
221 |
18072 |
买入 |
| 09:43:57 |
10.69 |
87 |
18159 |
买入 |
| 09:44:00 |
10.68 |
55 |
18214 |
卖出 |
| 09:44:03 |
10.68 |
203 |
18417 |
卖出 |
| 09:44:06 |
10.66 |
25 |
18442 |
卖出 |
| 09:44:09 |
10.65 |
34 |
18476 |
卖出 |
| 09:44:12 |
10.65 |
28 |
18504 |
买入 |
| 09:44:15 |
10.64 |
18 |
18522 |
卖出 |
| 09:44:21 |
10.64 |
2 |
18524 |
卖出 |
| 09:44:24 |
10.65 |
1 |
18525 |
买入 |
| 09:44:27 |
10.63 |
8 |
18533 |
卖出 |
| 09:44:30 |
10.63 |
6 |
18539 |
买入 |
| 09:44:33 |
10.61 |
8 |
18547 |
卖出 |
| 09:44:36 |
10.62 |
4 |
18551 |
买入 |
| 09:44:42 |
10.63 |
4 |
18555 |
买入 |