惠伦晶体[300460]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.11 |
539 |
539 |
集合竞价 |
| 09:15:21 |
17.11 |
540 |
540 |
集合竞价 |
| 09:15:39 |
17.11 |
540 |
540 |
集合竞价 |
| 09:17:36 |
17.11 |
540 |
540 |
集合竞价 |
| 09:17:45 |
17.11 |
540 |
540 |
集合竞价 |
| 09:17:54 |
17.11 |
540 |
540 |
集合竞价 |
| 09:18:03 |
17.45 |
1 |
1 |
集合竞价 |
| 09:19:15 |
17.38 |
8 |
8 |
集合竞价 |
| 09:20:12 |
17.38 |
14 |
14 |
集合竞价 |
| 09:20:39 |
17.38 |
14 |
14 |
集合竞价 |
| 09:20:57 |
17.38 |
25 |
25 |
集合竞价 |
| 09:21:06 |
17.35 |
34 |
34 |
集合竞价 |
| 09:21:51 |
17.35 |
51 |
51 |
集合竞价 |
| 09:22:00 |
17.35 |
51 |
51 |
集合竞价 |
| 09:22:18 |
17.35 |
61 |
61 |
集合竞价 |
| 09:23:03 |
17.35 |
71 |
71 |
集合竞价 |
| 09:23:57 |
17.35 |
73 |
73 |
集合竞价 |
| 09:24:24 |
17.35 |
73 |
73 |
集合竞价 |
| 09:24:33 |
17.31 |
90 |
90 |
集合竞价 |
| 09:24:51 |
17.3 |
201 |
201 |
集合竞价 |
| 09:25:00 |
17.3 |
230 |
230 |
集合竞价 |
| 09:25:03 |
17.38 |
601 |
831 |
买入 |
| 09:30:03 |
17.42 |
47 |
878 |
买入 |
| 09:30:06 |
17.38 |
139 |
1017 |
卖出 |
| 09:30:09 |
17.36 |
55 |
1072 |
卖出 |
| 09:30:12 |
17.39 |
12 |
1084 |
卖出 |
| 09:30:15 |
17.39 |
4 |
1088 |
卖出 |
| 09:30:21 |
17.42 |
8 |
1096 |
买入 |
| 09:30:24 |
17.42 |
8 |
1104 |
买入 |
| 09:30:27 |
17.42 |
35 |
1139 |
买入 |
| 09:30:30 |
17.43 |
4 |
1143 |
买入 |
| 09:30:33 |
17.43 |
1 |
1144 |
卖出 |
| 09:30:36 |
17.48 |
1 |
1145 |
买入 |
| 09:30:39 |
17.48 |
9 |
1154 |
买入 |
| 09:30:42 |
17.49 |
13 |
1167 |
买入 |
| 09:30:45 |
17.49 |
5 |
1172 |
买入 |
| 09:30:48 |
17.46 |
37 |
1209 |
卖出 |
| 09:30:51 |
17.49 |
121 |
1330 |
买入 |
| 09:30:54 |
17.49 |
8 |
1338 |
买入 |
| 09:30:57 |
17.5 |
56 |
1394 |
买入 |
| 09:31:00 |
17.5 |
7 |
1401 |
买入 |
| 09:31:03 |
17.5 |
17 |
1418 |
买入 |
| 09:31:06 |
17.5 |
44 |
1462 |
买入 |
| 09:31:09 |
17.51 |
22 |
1484 |
买入 |
| 09:31:12 |
17.5 |
8 |
1492 |
卖出 |
| 09:31:15 |
17.49 |
39 |
1531 |
卖出 |
| 09:31:18 |
17.49 |
288 |
1819 |
卖出 |
| 09:31:21 |
17.52 |
16 |
1835 |
买入 |
| 09:31:24 |
17.55 |
100 |
1935 |
买入 |
| 09:31:27 |
17.55 |
128 |
2063 |
买入 |
| 09:31:30 |
17.56 |
29 |
2092 |
买入 |
| 09:31:33 |
17.55 |
33 |
2125 |
卖出 |
| 09:31:36 |
17.58 |
24 |
2149 |
买入 |
| 09:31:39 |
17.56 |
30 |
2179 |
卖出 |
| 09:31:42 |
17.58 |
13 |
2192 |
买入 |
| 09:31:45 |
17.59 |
14 |
2206 |
买入 |
| 09:31:48 |
17.6 |
23 |
2229 |
买入 |
| 09:31:51 |
17.6 |
10 |
2239 |
买入 |
| 09:31:54 |
17.61 |
12 |
2251 |
买入 |
| 09:31:57 |
17.6 |
20 |
2271 |
卖出 |
| 09:32:00 |
17.6 |
57 |
2328 |
买入 |
| 09:32:03 |
17.6 |
3 |
2331 |
买入 |
| 09:32:06 |
17.58 |
26 |
2357 |
卖出 |
| 09:32:09 |
17.56 |
10 |
2367 |
卖出 |
| 09:32:12 |
17.57 |
23 |
2390 |
买入 |
| 09:32:15 |
17.58 |
5 |
2395 |
买入 |
| 09:32:18 |
17.57 |
30 |
2425 |
卖出 |
| 09:32:21 |
17.56 |
10 |
2435 |
卖出 |
| 09:32:24 |
17.58 |
60 |
2495 |
买入 |
| 09:32:27 |
17.58 |
10 |
2505 |
买入 |
| 09:32:30 |
17.57 |
11 |
2516 |
卖出 |
| 09:32:33 |
17.57 |
50 |
2566 |
卖出 |
| 09:32:39 |
17.58 |
27 |
2593 |
卖出 |
| 09:32:45 |
17.58 |
14 |
2607 |
买入 |
| 09:32:48 |
17.57 |
10 |
2617 |
卖出 |
| 09:32:51 |
17.58 |
30 |
2647 |
买入 |
| 09:32:54 |
17.59 |
65 |
2712 |
买入 |
| 09:33:00 |
17.58 |
5 |
2717 |
卖出 |
| 09:33:03 |
17.58 |
15 |
2732 |
卖出 |
| 09:33:06 |
17.56 |
5 |
2737 |
卖出 |
| 09:33:09 |
17.59 |
64 |
2801 |
买入 |
| 09:33:12 |
17.58 |
56 |
2857 |
卖出 |
| 09:33:15 |
17.58 |
6 |
2863 |
卖出 |
| 09:33:18 |
17.58 |
18 |
2881 |
买入 |
| 09:33:21 |
17.58 |
3 |
2884 |
买入 |
| 09:33:30 |
17.56 |
5 |
2889 |
买入 |
| 09:33:33 |
17.58 |
35 |
2924 |
买入 |
| 09:33:36 |
17.57 |
1 |
2925 |
卖出 |
| 09:33:42 |
17.54 |
2 |
2927 |
卖出 |
| 09:33:45 |
17.55 |
5 |
2932 |
买入 |
| 09:33:48 |
17.55 |
4 |
2936 |
买入 |
| 09:33:54 |
17.54 |
21 |
2957 |
卖出 |
| 09:33:57 |
17.53 |
2 |
2959 |
卖出 |
| 09:34:06 |
17.5 |
10 |
2969 |
卖出 |
| 09:34:09 |
17.5 |
5 |
2974 |
卖出 |
| 09:34:12 |
17.5 |
19 |
2993 |
卖出 |
| 09:34:15 |
17.48 |
37 |
3030 |
卖出 |
| 09:34:18 |
17.5 |
8 |
3038 |
买入 |
| 09:34:21 |
17.5 |
1 |
3039 |
买入 |
| 09:34:24 |
17.5 |
3 |
3042 |
买入 |
| 09:34:33 |
17.5 |
10 |
3052 |
买入 |
| 09:34:36 |
17.5 |
5 |
3057 |
买入 |
| 09:34:39 |
17.5 |
32 |
3089 |
买入 |
| 09:34:42 |
17.5 |
2 |
3091 |
买入 |
| 09:34:45 |
17.49 |
13 |
3104 |
买入 |
| 09:34:48 |
17.5 |
9 |
3113 |
买入 |
| 09:34:54 |
17.5 |
7 |
3120 |
买入 |
| 09:35:00 |
17.49 |
2 |
3122 |
买入 |
| 09:35:03 |
17.49 |
2 |
3124 |
买入 |
| 09:35:12 |
17.48 |
30 |
3154 |
卖出 |
| 09:35:15 |
17.49 |
7 |
3161 |
买入 |
| 09:35:18 |
17.49 |
28 |
3189 |
买入 |
| 09:35:21 |
17.5 |
37 |
3226 |
买入 |
| 09:35:24 |
17.5 |
36 |
3262 |
买入 |
| 09:35:27 |
17.5 |
56 |
3318 |
买入 |
| 09:35:30 |
17.51 |
3 |
3321 |
卖出 |
| 09:35:33 |
17.51 |
1 |
3322 |
卖出 |
| 09:35:42 |
17.56 |
1 |
3323 |
买入 |
| 09:35:45 |
17.51 |
27 |
3350 |
卖出 |
| 09:35:54 |
17.55 |
46 |
3396 |
买入 |
| 09:35:57 |
17.53 |
40 |
3436 |
卖出 |
| 09:36:00 |
17.56 |
24 |
3460 |
卖出 |
| 09:36:06 |
17.56 |
4 |
3464 |
买入 |
| 09:36:12 |
17.55 |
1 |
3465 |
买入 |
| 09:36:18 |
17.56 |
32 |
3497 |
买入 |
| 09:36:21 |
17.56 |
5 |
3502 |
买入 |
| 09:36:27 |
17.57 |
12 |
3514 |
买入 |
| 09:36:30 |
17.55 |
14 |
3528 |
卖出 |
| 09:36:33 |
17.55 |
6 |
3534 |
买入 |
| 09:36:36 |
17.57 |
6 |
3540 |
买入 |
| 09:36:42 |
17.55 |
4 |
3544 |
卖出 |
| 09:36:45 |
17.55 |
2 |
3546 |
卖出 |
| 09:36:48 |
17.57 |
25 |
3571 |
买入 |
| 09:36:54 |
17.54 |
42 |
3613 |
卖出 |
| 09:36:57 |
17.55 |
20 |
3633 |
买入 |
| 09:37:00 |
17.55 |
11 |
3644 |
买入 |
| 09:37:06 |
17.56 |
50 |
3694 |
买入 |
| 09:37:09 |
17.55 |
3 |
3697 |
卖出 |
| 09:37:12 |
17.55 |
1 |
3698 |
卖出 |
| 09:37:15 |
17.55 |
3 |
3701 |
买入 |
| 09:37:18 |
17.55 |
1 |
3702 |
买入 |
| 09:37:30 |
17.55 |
4 |
3706 |
买入 |
| 09:37:33 |
17.55 |
7 |
3713 |
卖出 |
| 09:37:36 |
17.52 |
10 |
3723 |
卖出 |
| 09:37:39 |
17.54 |
78 |
3801 |
买入 |
| 09:37:42 |
17.57 |
3 |
3804 |
买入 |
| 09:37:51 |
17.53 |
20 |
3824 |
卖出 |
| 09:37:54 |
17.56 |
31 |
3855 |
买入 |
| 09:37:57 |
17.53 |
2 |
3857 |
卖出 |
| 09:38:00 |
17.55 |
4 |
3861 |
买入 |
| 09:38:03 |
17.53 |
28 |
3889 |
卖出 |
| 09:38:06 |
17.56 |
1 |
3890 |
买入 |
| 09:38:09 |
17.56 |
21 |
3911 |
买入 |
| 09:38:12 |
17.56 |
23 |
3934 |
买入 |
| 09:38:15 |
17.57 |
130 |
4064 |
买入 |
| 09:38:18 |
17.57 |
4 |
4068 |
买入 |
| 09:38:21 |
17.55 |
7 |
4075 |
卖出 |
| 09:38:24 |
17.58 |
89 |
4164 |
买入 |
| 09:38:27 |
17.61 |
79 |
4243 |
买入 |
| 09:38:30 |
17.61 |
5 |
4248 |
买入 |
| 09:38:33 |
17.59 |
24 |
4272 |
卖出 |
| 09:38:36 |
17.61 |
19 |
4291 |
买入 |
| 09:38:39 |
17.62 |
22 |
4313 |
买入 |
| 09:38:42 |
17.62 |
31 |
4344 |
买入 |
| 09:38:45 |
17.61 |
51 |
4395 |
卖出 |
| 09:38:48 |
17.61 |
11 |
4406 |
买入 |
| 09:38:54 |
17.62 |
31 |
4437 |
买入 |
| 09:38:57 |
17.61 |
29 |
4466 |
卖出 |
| 09:39:00 |
17.61 |
17 |
4483 |
卖出 |
| 09:39:03 |
17.61 |
25 |
4508 |
卖出 |
| 09:39:21 |
17.59 |
1 |
4509 |
卖出 |
| 09:39:24 |
17.6 |
6 |
4515 |
买入 |
| 09:39:33 |
17.59 |
1 |
4516 |
卖出 |
| 09:39:36 |
17.59 |
2 |
4518 |
卖出 |
| 09:39:39 |
17.59 |
25 |
4543 |
卖出 |
| 09:39:42 |
17.59 |
21 |
4564 |
卖出 |
| 09:39:45 |
17.58 |
5 |
4569 |
卖出 |
| 09:39:48 |
17.58 |
20 |
4589 |
卖出 |
| 09:39:51 |
17.58 |
32 |
4621 |
卖出 |
| 09:39:54 |
17.57 |
50 |
4671 |
卖出 |
| 09:39:57 |
17.55 |
21 |
4692 |
卖出 |
| 09:40:00 |
17.59 |
20 |
4712 |
买入 |
| 09:40:03 |
17.58 |
2 |
4714 |
卖出 |
| 09:40:06 |
17.58 |
82 |
4796 |
卖出 |
| 09:40:15 |
17.55 |
9 |
4805 |
卖出 |
| 09:40:18 |
17.55 |
1 |
4806 |
买入 |
| 09:40:21 |
17.55 |
7 |
4813 |
买入 |
| 09:40:27 |
17.55 |
15 |
4828 |
买入 |
| 09:40:33 |
17.53 |
2 |
4830 |
卖出 |
| 09:40:36 |
17.55 |
27 |
4857 |
买入 |
| 09:40:42 |
17.56 |
139 |
4996 |
买入 |
| 09:40:48 |
17.58 |
5 |
5001 |
买入 |
| 09:40:54 |
17.58 |
4 |
5005 |
买入 |
| 09:40:57 |
17.59 |
4 |
5009 |
买入 |
| 09:41:03 |
17.58 |
1 |
5010 |
卖出 |
| 09:41:06 |
17.59 |
1 |
5011 |
买入 |
| 09:41:09 |
17.6 |
5 |
5016 |
买入 |
| 09:41:12 |
17.6 |
16 |
5032 |
买入 |
| 09:41:15 |
17.6 |
8 |
5040 |
卖出 |
| 09:41:18 |
17.64 |
80 |
5120 |
买入 |
| 09:41:21 |
17.64 |
42 |
5162 |
买入 |
| 09:41:24 |
17.63 |
1 |
5163 |
买入 |
| 09:41:27 |
17.64 |
21 |
5184 |
买入 |
| 09:41:30 |
17.64 |
15 |
5199 |
买入 |
| 09:41:33 |
17.64 |
1 |
5200 |
买入 |
| 09:41:36 |
17.64 |
5 |
5205 |
卖出 |
| 09:41:39 |
17.63 |
217 |
5422 |
卖出 |
| 09:41:42 |
17.65 |
5 |
5427 |
买入 |
| 09:41:45 |
17.65 |
1 |
5428 |
卖出 |
| 09:41:48 |
17.66 |
22 |
5450 |
买入 |
| 09:41:51 |
17.66 |
12 |
5462 |
买入 |
| 09:41:54 |
17.66 |
4 |
5466 |
卖出 |
| 09:41:57 |
17.67 |
22 |
5488 |
买入 |
| 09:42:00 |
17.66 |
5 |
5493 |
卖出 |
| 09:42:03 |
17.66 |
41 |
5534 |
卖出 |
| 09:42:06 |
17.66 |
47 |
5581 |
卖出 |
| 09:42:09 |
17.65 |
11 |
5592 |
卖出 |
| 09:42:12 |
17.65 |
87 |
5679 |
卖出 |
| 09:42:18 |
17.65 |
132 |
5811 |
卖出 |
| 09:42:33 |
17.61 |
7 |
5818 |
卖出 |
| 09:42:39 |
17.61 |
5 |
5823 |
买入 |
| 09:42:48 |
17.61 |
14 |
5837 |
买入 |
| 09:42:54 |
17.61 |
2 |
5839 |
卖出 |
| 09:43:00 |
17.61 |
2 |
5841 |
买入 |
| 09:43:03 |
17.61 |
3 |
5844 |
卖出 |
| 09:43:06 |
17.64 |
6 |
5850 |
买入 |
| 09:43:09 |
17.63 |
11 |
5861 |
买入 |
| 09:43:15 |
17.61 |
2 |
5863 |
卖出 |
| 09:43:30 |
17.63 |
25 |
5888 |
买入 |
| 09:43:36 |
17.61 |
67 |
5955 |
卖出 |
| 09:43:39 |
17.63 |
36 |
5991 |
买入 |
| 09:43:42 |
17.63 |
1 |
5992 |
买入 |
| 09:43:45 |
17.61 |
10 |
6002 |
卖出 |
| 09:43:48 |
17.61 |
3 |
6005 |
买入 |
| 09:44:03 |
17.6 |
17 |
6022 |
卖出 |
| 09:44:12 |
17.59 |
29 |
6051 |
卖出 |
| 09:44:18 |
17.6 |
2 |
6053 |
买入 |
| 09:44:24 |
17.6 |
6 |
6059 |
卖出 |
| 09:44:30 |
17.58 |
2 |
6061 |
卖出 |
| 09:44:33 |
17.58 |
4 |
6065 |
卖出 |
| 09:44:36 |
17.58 |
2 |
6067 |
卖出 |
| 09:44:39 |
17.58 |
94 |
6161 |
卖出 |
| 09:44:45 |
17.56 |
7 |
6168 |
卖出 |
| 09:44:51 |
17.57 |
10 |
6178 |
买入 |
| 09:44:54 |
17.56 |
12 |
6190 |
卖出 |
| 09:45:00 |
17.55 |
3 |
6193 |
卖出 |
| 09:45:09 |
17.55 |
3 |
6196 |
卖出 |
| 09:45:12 |
17.53 |
76 |
6272 |
卖出 |
| 09:45:15 |
17.54 |
7 |
6279 |
买入 |
| 09:45:21 |
17.52 |
3 |
6282 |
卖出 |
| 09:45:24 |
17.53 |
3 |
6285 |
买入 |
| 09:45:42 |
17.53 |
12 |
6297 |
卖出 |
| 09:45:45 |
17.5 |
99 |
6396 |
卖出 |
| 09:45:54 |
17.54 |
8 |
6404 |
买入 |
| 09:45:57 |
17.54 |
1 |
6405 |
买入 |
| 09:46:00 |
17.53 |
18 |
6423 |
卖出 |
| 09:46:03 |
17.53 |
12 |
6435 |
卖出 |
| 09:46:06 |
17.53 |
4 |
6439 |
买入 |
| 09:46:15 |
17.54 |
1 |
6440 |
买入 |
| 09:46:18 |
17.55 |
36 |
6476 |
买入 |
| 09:46:48 |
17.59 |
2 |
6478 |
买入 |
| 09:46:51 |
17.59 |
9 |
6487 |
买入 |
| 09:46:57 |
17.59 |
2 |
6489 |
买入 |
| 09:47:03 |
17.59 |
1 |
6490 |
买入 |
| 09:47:15 |
17.57 |
1 |
6491 |
买入 |
| 09:47:21 |
17.56 |
16 |
6507 |
卖出 |
| 09:47:24 |
17.56 |
1 |
6508 |
买入 |
| 09:47:27 |
17.58 |
4 |
6512 |
买入 |
| 09:47:33 |
17.55 |
58 |
6570 |
卖出 |
| 09:47:36 |
17.58 |
3 |
6573 |
买入 |
| 09:47:39 |
17.55 |
2 |
6575 |
卖出 |
| 09:47:42 |
17.55 |
1 |
6576 |
卖出 |
| 09:47:54 |
17.57 |
1 |
6577 |
买入 |
| 09:48:06 |
17.55 |
6 |
6583 |
卖出 |
| 09:48:09 |
17.55 |
2 |
6585 |
卖出 |
| 09:48:15 |
17.54 |
149 |
6734 |
卖出 |
| 09:48:21 |
17.54 |
11 |
6745 |
买入 |
| 09:48:30 |
17.54 |
7 |
6752 |
买入 |
| 09:48:33 |
17.54 |
23 |
6775 |
买入 |
| 09:48:48 |
17.54 |
5 |
6780 |
卖出 |
| 09:48:54 |
17.55 |
1 |
6781 |
买入 |
| 09:49:06 |
17.55 |
10 |
6791 |
卖出 |
| 09:49:15 |
17.56 |
2 |
6793 |
卖出 |
| 09:49:18 |
17.57 |
4 |
6797 |
买入 |
| 09:49:24 |
17.57 |
2 |
6799 |
买入 |
| 09:49:27 |
17.58 |
1 |
6800 |
买入 |
| 09:49:33 |
17.57 |
8 |
6808 |
卖出 |
| 09:49:54 |
17.57 |
36 |
6844 |
买入 |
| 09:49:57 |
17.57 |
20 |
6864 |
买入 |
| 09:50:00 |
17.57 |
1 |
6865 |
买入 |
| 09:50:03 |
17.57 |
26 |
6891 |
买入 |
| 09:50:06 |
17.58 |
1 |
6892 |
买入 |
| 09:50:15 |
17.59 |
308 |
7200 |
买入 |
| 09:50:18 |
17.63 |
33 |
7233 |
买入 |
| 09:50:21 |
17.6 |
20 |
7253 |
卖出 |
| 09:50:24 |
17.6 |
11 |
7264 |
卖出 |
| 09:50:30 |
17.6 |
2 |
7266 |
卖出 |
| 09:50:33 |
17.64 |
5 |
7271 |
买入 |
| 09:50:45 |
17.63 |
34 |
7305 |
买入 |
| 09:50:54 |
17.62 |
7 |
7312 |
买入 |