蓝晓科技[300487]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
96.68 |
4 |
4 |
集合竞价 |
| 09:17:45 |
98.41 |
6 |
6 |
集合竞价 |
| 09:18:03 |
96.68 |
5 |
5 |
集合竞价 |
| 09:18:57 |
96.59 |
7 |
7 |
集合竞价 |
| 09:19:06 |
96.58 |
8 |
8 |
集合竞价 |
| 09:19:42 |
96.57 |
8 |
8 |
集合竞价 |
| 09:20:12 |
96.58 |
9 |
9 |
集合竞价 |
| 09:20:48 |
96.57 |
9 |
9 |
集合竞价 |
| 09:21:51 |
96 |
30 |
30 |
集合竞价 |
| 09:24:33 |
95.99 |
59 |
59 |
集合竞价 |
| 09:24:51 |
95.9 |
70 |
70 |
集合竞价 |
| 09:25:00 |
95.89 |
92 |
92 |
集合竞价 |
| 09:25:03 |
95.99 |
146 |
238 |
买入 |
| 09:30:03 |
95.58 |
28 |
266 |
卖出 |
| 09:30:06 |
95.55 |
30 |
296 |
卖出 |
| 09:30:09 |
95.51 |
21 |
317 |
卖出 |
| 09:30:12 |
95.5 |
21 |
338 |
卖出 |
| 09:30:15 |
95.36 |
1 |
339 |
卖出 |
| 09:30:18 |
95.36 |
8 |
347 |
买入 |
| 09:30:21 |
95.28 |
11 |
358 |
买入 |
| 09:30:24 |
95.28 |
45 |
403 |
卖出 |
| 09:30:27 |
95.23 |
8 |
411 |
卖出 |
| 09:30:30 |
95 |
54 |
465 |
卖出 |
| 09:30:33 |
95 |
8 |
473 |
买入 |
| 09:30:36 |
95.03 |
7 |
480 |
卖出 |
| 09:30:39 |
95.05 |
6 |
486 |
卖出 |
| 09:30:42 |
95 |
11 |
497 |
卖出 |
| 09:30:45 |
94.85 |
56 |
553 |
卖出 |
| 09:30:48 |
94.87 |
44 |
597 |
买入 |
| 09:30:51 |
94.98 |
8 |
605 |
买入 |
| 09:30:54 |
94.99 |
138 |
743 |
买入 |
| 09:30:57 |
95.05 |
55 |
798 |
买入 |
| 09:31:00 |
95.05 |
38 |
836 |
卖出 |
| 09:31:03 |
95.12 |
83 |
919 |
买入 |
| 09:31:06 |
95.12 |
4 |
923 |
卖出 |
| 09:31:09 |
95.38 |
2 |
925 |
买入 |
| 09:31:12 |
95.38 |
13 |
938 |
买入 |
| 09:31:15 |
95.17 |
28 |
966 |
卖出 |
| 09:31:18 |
95.38 |
106 |
1072 |
买入 |
| 09:31:21 |
95.38 |
22 |
1094 |
卖出 |
| 09:31:24 |
95.47 |
3 |
1097 |
买入 |
| 09:31:27 |
95.38 |
12 |
1109 |
卖出 |
| 09:31:30 |
95.49 |
9 |
1118 |
买入 |
| 09:31:33 |
95.43 |
13 |
1131 |
卖出 |
| 09:31:36 |
95.47 |
50 |
1181 |
买入 |
| 09:31:39 |
95.38 |
31 |
1212 |
卖出 |
| 09:31:42 |
95.29 |
21 |
1233 |
卖出 |
| 09:31:45 |
95.43 |
16 |
1249 |
买入 |
| 09:31:48 |
95.78 |
8 |
1257 |
买入 |
| 09:31:51 |
95.43 |
18 |
1275 |
卖出 |
| 09:31:54 |
95.44 |
1 |
1276 |
买入 |
| 09:31:57 |
95.68 |
1 |
1277 |
买入 |
| 09:32:00 |
95.77 |
24 |
1301 |
买入 |
| 09:32:03 |
95.9 |
22 |
1323 |
买入 |
| 09:32:06 |
95.97 |
10 |
1333 |
买入 |
| 09:32:09 |
95.98 |
7 |
1340 |
买入 |
| 09:32:12 |
95.98 |
15 |
1355 |
买入 |
| 09:32:15 |
95.99 |
15 |
1370 |
买入 |
| 09:32:18 |
95.97 |
8 |
1378 |
卖出 |
| 09:32:21 |
95.98 |
39 |
1417 |
买入 |
| 09:32:24 |
95.99 |
13 |
1430 |
买入 |
| 09:32:27 |
95.99 |
58 |
1488 |
买入 |
| 09:32:33 |
96 |
164 |
1652 |
买入 |
| 09:32:36 |
95.83 |
5 |
1657 |
卖出 |
| 09:32:39 |
95.99 |
21 |
1678 |
买入 |
| 09:32:42 |
95.89 |
2 |
1680 |
买入 |
| 09:32:45 |
95.83 |
45 |
1725 |
卖出 |
| 09:32:48 |
95.83 |
9 |
1734 |
卖出 |
| 09:32:51 |
95.83 |
10 |
1744 |
买入 |
| 09:32:54 |
95.89 |
10 |
1754 |
卖出 |
| 09:32:57 |
95.89 |
3 |
1757 |
卖出 |
| 09:33:00 |
95.89 |
32 |
1789 |
卖出 |
| 09:33:03 |
95.89 |
9 |
1798 |
买入 |
| 09:33:06 |
95.89 |
1 |
1799 |
买入 |
| 09:33:09 |
95.82 |
10 |
1809 |
卖出 |
| 09:33:12 |
95.88 |
19 |
1828 |
买入 |
| 09:33:15 |
95.79 |
9 |
1837 |
卖出 |
| 09:33:18 |
95.83 |
20 |
1857 |
买入 |
| 09:33:21 |
95.78 |
26 |
1883 |
卖出 |
| 09:33:24 |
95.77 |
35 |
1918 |
卖出 |
| 09:33:27 |
95.77 |
71 |
1989 |
卖出 |
| 09:33:30 |
95.7 |
2 |
1991 |
卖出 |
| 09:33:33 |
95.5 |
6 |
1997 |
卖出 |
| 09:33:36 |
95.66 |
2 |
1999 |
买入 |
| 09:33:39 |
95.66 |
3 |
2002 |
卖出 |
| 09:33:42 |
95.5 |
17 |
2019 |
卖出 |
| 09:33:45 |
95.5 |
26 |
2045 |
卖出 |
| 09:33:54 |
95.5 |
1 |
2046 |
卖出 |
| 09:34:00 |
95.39 |
47 |
2093 |
卖出 |
| 09:34:03 |
95.38 |
1 |
2094 |
卖出 |
| 09:34:06 |
95.36 |
15 |
2109 |
卖出 |
| 09:34:09 |
95.38 |
1 |
2110 |
买入 |
| 09:34:12 |
95.34 |
13 |
2123 |
买入 |
| 09:34:15 |
95.28 |
1 |
2124 |
卖出 |
| 09:34:18 |
95.3 |
5 |
2129 |
买入 |
| 09:34:21 |
95.21 |
54 |
2183 |
卖出 |
| 09:34:24 |
95.21 |
7 |
2190 |
买入 |
| 09:34:27 |
95.2 |
13 |
2203 |
卖出 |
| 09:34:30 |
95.2 |
11 |
2214 |
买入 |
| 09:34:33 |
95.17 |
6 |
2220 |
卖出 |
| 09:34:36 |
95.13 |
7 |
2227 |
卖出 |
| 09:34:39 |
95.12 |
13 |
2240 |
卖出 |
| 09:34:42 |
95.12 |
3 |
2243 |
买入 |
| 09:34:45 |
95.16 |
8 |
2251 |
买入 |
| 09:34:48 |
95.1 |
113 |
2364 |
卖出 |
| 09:34:51 |
95.16 |
37 |
2401 |
买入 |
| 09:34:54 |
95.16 |
9 |
2410 |
买入 |
| 09:34:57 |
95.16 |
3 |
2413 |
卖出 |
| 09:35:00 |
95.1 |
23 |
2436 |
卖出 |
| 09:35:03 |
95.19 |
5 |
2441 |
买入 |
| 09:35:06 |
95.16 |
4 |
2445 |
卖出 |
| 09:35:09 |
95.2 |
3 |
2448 |
卖出 |
| 09:35:12 |
95.37 |
9 |
2457 |
买入 |
| 09:35:15 |
95.59 |
22 |
2479 |
买入 |
| 09:35:18 |
95.86 |
28 |
2507 |
买入 |
| 09:35:21 |
95.5 |
40 |
2547 |
卖出 |
| 09:35:30 |
95.83 |
11 |
2558 |
买入 |
| 09:35:33 |
95.84 |
2 |
2560 |
买入 |
| 09:35:36 |
95.86 |
12 |
2572 |
买入 |
| 09:35:39 |
95.86 |
1 |
2573 |
买入 |
| 09:35:42 |
95.84 |
4 |
2577 |
卖出 |
| 09:35:45 |
95.82 |
12 |
2589 |
卖出 |
| 09:35:48 |
95.83 |
8 |
2597 |
买入 |
| 09:35:51 |
95.86 |
19 |
2616 |
买入 |
| 09:35:54 |
96 |
119 |
2735 |
买入 |
| 09:35:57 |
96 |
5 |
2740 |
买入 |
| 09:36:00 |
96 |
3 |
2743 |
买入 |
| 09:36:03 |
96 |
1 |
2744 |
卖出 |
| 09:36:06 |
96.5 |
39 |
2783 |
买入 |
| 09:36:12 |
96.3 |
1 |
2784 |
卖出 |
| 09:36:15 |
96.05 |
6 |
2790 |
卖出 |
| 09:36:18 |
96.05 |
1 |
2791 |
卖出 |
| 09:36:21 |
96.05 |
20 |
2811 |
卖出 |
| 09:36:24 |
96.28 |
2 |
2813 |
买入 |
| 09:36:27 |
96.25 |
1 |
2814 |
卖出 |
| 09:36:36 |
96.25 |
13 |
2827 |
买入 |
| 09:36:45 |
96.25 |
2 |
2829 |
买入 |
| 09:36:48 |
96.01 |
10 |
2839 |
卖出 |
| 09:36:51 |
96.28 |
5 |
2844 |
买入 |
| 09:36:54 |
96.25 |
2 |
2846 |
卖出 |
| 09:36:57 |
96.25 |
1 |
2847 |
买入 |
| 09:37:00 |
96.25 |
2 |
2849 |
买入 |
| 09:37:12 |
96.25 |
5 |
2854 |
买入 |
| 09:37:15 |
96.23 |
2 |
2856 |
卖出 |
| 09:37:18 |
96.23 |
1 |
2857 |
买入 |
| 09:37:24 |
96 |
22 |
2879 |
卖出 |
| 09:37:27 |
96 |
2 |
2881 |
卖出 |
| 09:37:30 |
96 |
16 |
2897 |
卖出 |
| 09:37:33 |
95.86 |
9 |
2906 |
卖出 |
| 09:37:36 |
96 |
1 |
2907 |
买入 |
| 09:37:42 |
96.1 |
1 |
2908 |
买入 |
| 09:37:45 |
95.8 |
51 |
2959 |
卖出 |
| 09:37:54 |
96 |
67 |
3026 |
买入 |
| 09:37:57 |
96 |
7 |
3033 |
买入 |
| 09:38:03 |
96.06 |
2 |
3035 |
买入 |
| 09:38:09 |
96 |
8 |
3043 |
卖出 |
| 09:38:12 |
96.1 |
33 |
3076 |
买入 |
| 09:38:24 |
96.11 |
7 |
3083 |
买入 |
| 09:38:27 |
96.11 |
1 |
3084 |
卖出 |
| 09:38:30 |
96.28 |
16 |
3100 |
买入 |
| 09:38:33 |
96.11 |
8 |
3108 |
卖出 |
| 09:38:36 |
96.24 |
1 |
3109 |
买入 |
| 09:38:42 |
96.3 |
1 |
3110 |
买入 |
| 09:38:45 |
96.32 |
3 |
3113 |
卖出 |
| 09:38:48 |
96.34 |
4 |
3117 |
买入 |
| 09:38:51 |
96.32 |
1 |
3118 |
卖出 |
| 09:38:57 |
96.35 |
7 |
3125 |
买入 |
| 09:39:00 |
96.34 |
4 |
3129 |
卖出 |
| 09:39:03 |
96.33 |
5 |
3134 |
卖出 |
| 09:39:06 |
96.41 |
2 |
3136 |
买入 |
| 09:39:09 |
96.33 |
3 |
3139 |
卖出 |
| 09:39:12 |
96.31 |
1 |
3140 |
卖出 |
| 09:39:15 |
96.3 |
3 |
3143 |
卖出 |
| 09:39:18 |
96.25 |
5 |
3148 |
卖出 |
| 09:39:21 |
96.24 |
8 |
3156 |
卖出 |
| 09:39:24 |
96.1 |
13 |
3169 |
卖出 |
| 09:39:39 |
95.83 |
3 |
3172 |
卖出 |
| 09:39:42 |
96 |
7 |
3179 |
买入 |
| 09:39:45 |
96 |
2 |
3181 |
卖出 |
| 09:39:48 |
95.8 |
2 |
3183 |
卖出 |
| 09:39:51 |
95.8 |
1 |
3184 |
卖出 |
| 09:40:00 |
95.83 |
2 |
3186 |
卖出 |
| 09:40:03 |
96 |
3 |
3189 |
买入 |
| 09:40:15 |
95.86 |
7 |
3196 |
卖出 |
| 09:40:21 |
95.84 |
23 |
3219 |
卖出 |
| 09:40:24 |
95.8 |
9 |
3228 |
卖出 |
| 09:40:27 |
95.86 |
1 |
3229 |
买入 |
| 09:40:33 |
95.8 |
52 |
3281 |
卖出 |
| 09:40:39 |
95.78 |
1 |
3282 |
卖出 |
| 09:40:42 |
95.78 |
11 |
3293 |
卖出 |
| 09:40:45 |
95.78 |
3 |
3296 |
买入 |
| 09:40:48 |
95.77 |
11 |
3307 |
卖出 |
| 09:40:51 |
95.77 |
10 |
3317 |
卖出 |
| 09:40:54 |
95.86 |
1 |
3318 |
买入 |
| 09:40:57 |
95.77 |
1 |
3319 |
卖出 |
| 09:41:00 |
95.6 |
50 |
3369 |
卖出 |
| 09:41:15 |
95.59 |
8 |
3377 |
卖出 |
| 09:41:18 |
95.6 |
2 |
3379 |
卖出 |
| 09:41:21 |
95.6 |
1 |
3380 |
卖出 |
| 09:41:24 |
95.6 |
1 |
3381 |
卖出 |
| 09:41:27 |
95.6 |
4 |
3385 |
卖出 |
| 09:41:33 |
95.6 |
5 |
3390 |
卖出 |
| 09:41:36 |
95.6 |
2 |
3392 |
买入 |
| 09:41:45 |
95.6 |
1 |
3393 |
卖出 |
| 09:41:48 |
95.6 |
21 |
3414 |
卖出 |
| 09:41:51 |
95.61 |
23 |
3437 |
买入 |
| 09:42:03 |
95.61 |
1 |
3438 |
卖出 |
| 09:42:09 |
95.61 |
5 |
3443 |
卖出 |
| 09:42:18 |
95.57 |
135 |
3578 |
卖出 |
| 09:42:21 |
95.57 |
2 |
3580 |
买入 |
| 09:42:24 |
95.74 |
22 |
3602 |
买入 |
| 09:42:30 |
95.61 |
1 |
3603 |
买入 |
| 09:42:36 |
95.53 |
5 |
3608 |
卖出 |
| 09:42:39 |
95.5 |
2 |
3610 |
卖出 |
| 09:42:42 |
95.5 |
41 |
3651 |
卖出 |
| 09:42:45 |
95.49 |
4 |
3655 |
卖出 |
| 09:42:48 |
95.38 |
4 |
3659 |
卖出 |
| 09:42:51 |
95.38 |
11 |
3670 |
卖出 |
| 09:42:57 |
95.31 |
40 |
3710 |
卖出 |
| 09:43:06 |
95.28 |
21 |
3731 |
卖出 |
| 09:43:12 |
95.31 |
10 |
3741 |
买入 |
| 09:43:15 |
95.18 |
13 |
3754 |
卖出 |
| 09:43:18 |
95.17 |
6 |
3760 |
卖出 |
| 09:43:21 |
95.2 |
7 |
3767 |
买入 |
| 09:43:24 |
95.13 |
10 |
3777 |
卖出 |
| 09:43:27 |
95.12 |
1 |
3778 |
卖出 |
| 09:43:30 |
95.11 |
2 |
3780 |
卖出 |
| 09:43:36 |
95.14 |
7 |
3787 |
买入 |
| 09:43:39 |
95.14 |
27 |
3814 |
买入 |
| 09:43:42 |
95.14 |
12 |
3826 |
买入 |
| 09:43:45 |
95.13 |
6 |
3832 |
卖出 |
| 09:43:48 |
95.14 |
1 |
3833 |
卖出 |
| 09:43:54 |
95.2 |
58 |
3891 |
买入 |
| 09:43:57 |
95.14 |
2 |
3893 |
卖出 |
| 09:44:03 |
95.02 |
106 |
3999 |
卖出 |
| 09:44:06 |
95.01 |
8 |
4007 |
卖出 |
| 09:44:09 |
95.09 |
30 |
4037 |
买入 |
| 09:44:12 |
95 |
28 |
4065 |
卖出 |
| 09:44:15 |
95 |
53 |
4118 |
卖出 |
| 09:44:18 |
95 |
13 |
4131 |
卖出 |
| 09:44:21 |
95 |
23 |
4154 |
卖出 |
| 09:44:24 |
95.01 |
22 |
4176 |
买入 |
| 09:44:27 |
95.01 |
3 |
4179 |
卖出 |
| 09:44:30 |
95.01 |
21 |
4200 |
卖出 |
| 09:44:33 |
95.01 |
30 |
4230 |
卖出 |
| 09:44:36 |
95 |
37 |
4267 |
卖出 |
| 09:44:39 |
94.89 |
20 |
4287 |
卖出 |
| 09:44:42 |
95.01 |
8 |
4295 |
买入 |
| 09:44:45 |
95 |
16 |
4311 |
卖出 |
| 09:44:48 |
95.01 |
3 |
4314 |
买入 |
| 09:44:51 |
95.03 |
4 |
4318 |
卖出 |
| 09:44:54 |
95 |
4 |
4322 |
卖出 |
| 09:44:57 |
95 |
6 |
4328 |
卖出 |
| 09:45:00 |
94.88 |
60 |
4388 |
卖出 |
| 09:45:03 |
95 |
2 |
4390 |
买入 |
| 09:45:06 |
94.88 |
25 |
4415 |
卖出 |
| 09:45:09 |
94.95 |
1 |
4416 |
买入 |
| 09:45:12 |
94.95 |
2 |
4418 |
买入 |
| 09:45:18 |
94.88 |
37 |
4455 |
卖出 |
| 09:45:21 |
94.86 |
9 |
4464 |
卖出 |
| 09:45:24 |
94.77 |
77 |
4541 |
卖出 |
| 09:45:27 |
94.77 |
2 |
4543 |
买入 |
| 09:45:30 |
94.68 |
11 |
4554 |
卖出 |
| 09:45:33 |
94.58 |
22 |
4576 |
卖出 |
| 09:45:39 |
94.5 |
6 |
4582 |
卖出 |
| 09:45:42 |
94.5 |
5 |
4587 |
卖出 |
| 09:45:45 |
94.5 |
12 |
4599 |
卖出 |
| 09:45:48 |
94.7 |
19 |
4618 |
买入 |
| 09:45:51 |
94.88 |
46 |
4664 |
买入 |
| 09:45:54 |
94.74 |
28 |
4692 |
卖出 |
| 09:45:57 |
94.75 |
1 |
4693 |
卖出 |
| 09:46:03 |
94.93 |
5 |
4698 |
买入 |
| 09:46:06 |
94.93 |
7 |
4705 |
买入 |
| 09:46:09 |
94.93 |
5 |
4710 |
卖出 |
| 09:46:12 |
94.91 |
18 |
4728 |
买入 |
| 09:46:15 |
94.95 |
6 |
4734 |
买入 |
| 09:46:18 |
94.94 |
4 |
4738 |
卖出 |
| 09:46:21 |
94.93 |
11 |
4749 |
卖出 |
| 09:46:24 |
94.97 |
6 |
4755 |
卖出 |
| 09:46:27 |
95 |
4 |
4759 |
买入 |
| 09:46:30 |
94.97 |
8 |
4767 |
卖出 |
| 09:46:36 |
94.97 |
13 |
4780 |
买入 |
| 09:46:39 |
94.97 |
2 |
4782 |
买入 |
| 09:46:42 |
94.97 |
3 |
4785 |
买入 |
| 09:46:54 |
95 |
7 |
4792 |
买入 |
| 09:46:57 |
94.97 |
4 |
4796 |
卖出 |
| 09:47:00 |
94.94 |
8 |
4804 |
卖出 |
| 09:47:03 |
95 |
12 |
4816 |
买入 |
| 09:47:06 |
95.12 |
21 |
4837 |
买入 |
| 09:47:12 |
95.28 |
14 |
4851 |
买入 |
| 09:47:18 |
95.67 |
9 |
4860 |
买入 |
| 09:47:21 |
95.65 |
2 |
4862 |
买入 |
| 09:47:24 |
95.41 |
2 |
4864 |
卖出 |
| 09:47:27 |
95.66 |
24 |
4888 |
买入 |
| 09:47:33 |
95.41 |
6 |
4894 |
卖出 |
| 09:47:36 |
95.41 |
2 |
4896 |
卖出 |
| 09:47:39 |
95.56 |
2 |
4898 |
买入 |
| 09:47:42 |
95.56 |
1 |
4899 |
买入 |
| 09:47:54 |
95.4 |
2 |
4901 |
卖出 |
| 09:48:00 |
95.4 |
1 |
4902 |
卖出 |