蓝晓科技[300487]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:03 |
93 |
10 |
10 |
集合竞价 |
| 09:20:57 |
93 |
15 |
15 |
集合竞价 |
| 09:21:15 |
93 |
21 |
21 |
集合竞价 |
| 09:21:24 |
93 |
22 |
22 |
集合竞价 |
| 09:22:09 |
93 |
27 |
27 |
集合竞价 |
| 09:22:18 |
93 |
28 |
28 |
集合竞价 |
| 09:23:12 |
93 |
31 |
31 |
集合竞价 |
| 09:23:21 |
93 |
51 |
51 |
集合竞价 |
| 09:23:30 |
93 |
53 |
53 |
集合竞价 |
| 09:23:39 |
93 |
55 |
55 |
集合竞价 |
| 09:23:48 |
93 |
56 |
56 |
集合竞价 |
| 09:23:57 |
93 |
57 |
57 |
集合竞价 |
| 09:24:06 |
92.8 |
76 |
76 |
集合竞价 |
| 09:24:15 |
92.81 |
85 |
85 |
集合竞价 |
| 09:24:24 |
92 |
111 |
111 |
集合竞价 |
| 09:24:33 |
92 |
111 |
111 |
集合竞价 |
| 09:24:42 |
92 |
122 |
122 |
集合竞价 |
| 09:24:51 |
92 |
126 |
126 |
集合竞价 |
| 09:25:00 |
92 |
149 |
149 |
集合竞价 |
| 09:25:03 |
92 |
153 |
302 |
买入 |
| 09:30:03 |
91.8 |
92 |
394 |
卖出 |
| 09:30:06 |
91.72 |
50 |
444 |
卖出 |
| 09:30:09 |
91.9 |
37 |
481 |
买入 |
| 09:30:12 |
91.89 |
13 |
494 |
卖出 |
| 09:30:15 |
91.9 |
34 |
528 |
买入 |
| 09:30:18 |
92 |
64 |
592 |
买入 |
| 09:30:21 |
92.47 |
302 |
894 |
买入 |
| 09:30:24 |
92.47 |
14 |
908 |
买入 |
| 09:30:27 |
92.5 |
159 |
1067 |
买入 |
| 09:30:30 |
92.63 |
6 |
1073 |
买入 |
| 09:30:33 |
92.98 |
13 |
1086 |
买入 |
| 09:30:36 |
93 |
35 |
1121 |
买入 |
| 09:30:39 |
93.52 |
4 |
1125 |
买入 |
| 09:30:42 |
93.65 |
14 |
1139 |
买入 |
| 09:30:45 |
93.65 |
4 |
1143 |
买入 |
| 09:30:48 |
93.65 |
6 |
1149 |
买入 |
| 09:30:51 |
93.65 |
1 |
1150 |
买入 |
| 09:30:54 |
93.85 |
11 |
1161 |
买入 |
| 09:30:57 |
93.34 |
77 |
1238 |
卖出 |
| 09:31:00 |
93.01 |
30 |
1268 |
卖出 |
| 09:31:03 |
93 |
35 |
1303 |
卖出 |
| 09:31:06 |
93 |
11 |
1314 |
卖出 |
| 09:31:09 |
93.01 |
22 |
1336 |
买入 |
| 09:31:12 |
93.31 |
32 |
1368 |
买入 |
| 09:31:15 |
93.27 |
8 |
1376 |
卖出 |
| 09:31:18 |
93.64 |
72 |
1448 |
买入 |
| 09:31:21 |
93.34 |
46 |
1494 |
卖出 |
| 09:31:24 |
93.68 |
21 |
1515 |
买入 |
| 09:31:27 |
93.67 |
10 |
1525 |
卖出 |
| 09:31:30 |
93.78 |
4 |
1529 |
买入 |
| 09:31:33 |
93.8 |
7 |
1536 |
买入 |
| 09:31:36 |
93.69 |
42 |
1578 |
卖出 |
| 09:31:39 |
93.68 |
15 |
1593 |
卖出 |
| 09:31:42 |
93.8 |
8 |
1601 |
买入 |
| 09:31:45 |
93.7 |
4 |
1605 |
卖出 |
| 09:31:48 |
93.8 |
60 |
1665 |
买入 |
| 09:31:54 |
93.71 |
1 |
1666 |
卖出 |
| 09:31:57 |
93.71 |
8 |
1674 |
卖出 |
| 09:32:00 |
93.62 |
30 |
1704 |
卖出 |
| 09:32:03 |
93.45 |
1 |
1705 |
卖出 |
| 09:32:06 |
93.66 |
4 |
1709 |
买入 |
| 09:32:09 |
93.67 |
14 |
1723 |
买入 |
| 09:32:12 |
93.71 |
13 |
1736 |
买入 |
| 09:32:15 |
93.83 |
17 |
1753 |
买入 |
| 09:32:18 |
93.94 |
169 |
1922 |
买入 |
| 09:32:21 |
93.85 |
16 |
1938 |
卖出 |
| 09:32:24 |
94.15 |
9 |
1947 |
买入 |
| 09:32:27 |
94.15 |
5 |
1952 |
买入 |
| 09:32:30 |
93.98 |
16 |
1968 |
卖出 |
| 09:32:33 |
93.92 |
20 |
1988 |
卖出 |
| 09:32:36 |
93.92 |
12 |
2000 |
买入 |
| 09:32:39 |
93.92 |
7 |
2007 |
卖出 |
| 09:32:42 |
94.15 |
57 |
2064 |
买入 |
| 09:32:45 |
93.98 |
7 |
2071 |
卖出 |
| 09:32:48 |
94.17 |
63 |
2134 |
买入 |
| 09:32:51 |
94.49 |
16 |
2150 |
买入 |
| 09:32:54 |
94.19 |
8 |
2158 |
卖出 |
| 09:32:57 |
94.19 |
4 |
2162 |
买入 |
| 09:33:00 |
94.23 |
1 |
2163 |
买入 |
| 09:33:03 |
94.49 |
65 |
2228 |
买入 |
| 09:33:06 |
94.5 |
29 |
2257 |
买入 |
| 09:33:09 |
94.5 |
12 |
2269 |
买入 |
| 09:33:12 |
94.71 |
25 |
2294 |
买入 |
| 09:33:15 |
94.71 |
6 |
2300 |
卖出 |
| 09:33:18 |
94.86 |
12 |
2312 |
买入 |
| 09:33:21 |
94.89 |
1 |
2313 |
买入 |
| 09:33:24 |
94.69 |
24 |
2337 |
卖出 |
| 09:33:27 |
94.37 |
35 |
2372 |
卖出 |
| 09:33:30 |
94.29 |
8 |
2380 |
卖出 |
| 09:33:33 |
94.29 |
12 |
2392 |
卖出 |
| 09:33:36 |
94.29 |
2 |
2394 |
买入 |
| 09:33:39 |
94.18 |
12 |
2406 |
卖出 |
| 09:33:42 |
94.28 |
49 |
2455 |
买入 |
| 09:33:45 |
94.15 |
5 |
2460 |
卖出 |
| 09:33:48 |
94.29 |
25 |
2485 |
买入 |
| 09:33:54 |
94.3 |
5 |
2490 |
买入 |
| 09:33:57 |
94.29 |
5 |
2495 |
卖出 |
| 09:34:00 |
94.29 |
47 |
2542 |
卖出 |
| 09:34:03 |
94.29 |
39 |
2581 |
卖出 |
| 09:34:06 |
94.29 |
2 |
2583 |
买入 |
| 09:34:09 |
94.29 |
6 |
2589 |
买入 |
| 09:34:12 |
94.28 |
73 |
2662 |
卖出 |
| 09:34:15 |
94.28 |
9 |
2671 |
买入 |
| 09:34:18 |
94.29 |
16 |
2687 |
买入 |
| 09:34:21 |
94.49 |
8 |
2695 |
买入 |
| 09:34:24 |
94.55 |
8 |
2703 |
买入 |
| 09:34:27 |
94.6 |
7 |
2710 |
买入 |
| 09:34:30 |
94.6 |
1 |
2711 |
卖出 |
| 09:34:33 |
94.56 |
10 |
2721 |
卖出 |
| 09:34:36 |
94.55 |
5 |
2726 |
卖出 |
| 09:34:39 |
94.55 |
6 |
2732 |
卖出 |
| 09:34:42 |
94.36 |
1 |
2733 |
卖出 |
| 09:34:45 |
94.54 |
6 |
2739 |
买入 |
| 09:34:48 |
94.6 |
23 |
2762 |
买入 |
| 09:34:51 |
94.34 |
1 |
2763 |
卖出 |
| 09:34:54 |
94.54 |
22 |
2785 |
买入 |
| 09:34:57 |
94.34 |
20 |
2805 |
卖出 |
| 09:35:00 |
94.34 |
5 |
2810 |
卖出 |
| 09:35:03 |
94.34 |
3 |
2813 |
卖出 |
| 09:35:06 |
94.34 |
1 |
2814 |
买入 |
| 09:35:09 |
94.34 |
9 |
2823 |
买入 |
| 09:35:12 |
94.35 |
1 |
2824 |
卖出 |
| 09:35:15 |
94.35 |
1 |
2825 |
卖出 |
| 09:35:18 |
94.45 |
7 |
2832 |
买入 |
| 09:35:21 |
94.7 |
9 |
2841 |
买入 |
| 09:35:24 |
94.46 |
4 |
2845 |
卖出 |
| 09:35:27 |
94.78 |
45 |
2890 |
买入 |
| 09:35:33 |
94.78 |
7 |
2897 |
买入 |
| 09:35:36 |
94.69 |
15 |
2912 |
卖出 |
| 09:35:39 |
94.51 |
1 |
2913 |
卖出 |
| 09:35:42 |
94.8 |
36 |
2949 |
买入 |
| 09:35:45 |
94.52 |
2 |
2951 |
卖出 |
| 09:35:48 |
94.52 |
7 |
2958 |
卖出 |
| 09:35:51 |
94.51 |
5 |
2963 |
卖出 |
| 09:35:54 |
94.81 |
7 |
2970 |
买入 |
| 09:35:57 |
94.7 |
2 |
2972 |
卖出 |
| 09:36:00 |
94.7 |
3 |
2975 |
卖出 |
| 09:36:03 |
94.7 |
16 |
2991 |
卖出 |
| 09:36:06 |
94.7 |
15 |
3006 |
卖出 |
| 09:36:09 |
94.7 |
13 |
3019 |
卖出 |
| 09:36:12 |
94.7 |
9 |
3028 |
卖出 |
| 09:36:15 |
94.7 |
2 |
3030 |
卖出 |
| 09:36:18 |
94.79 |
1 |
3031 |
买入 |
| 09:36:21 |
94.81 |
11 |
3042 |
买入 |
| 09:36:24 |
94.54 |
16 |
3058 |
卖出 |
| 09:36:27 |
94.66 |
2 |
3060 |
买入 |
| 09:36:30 |
94.84 |
5 |
3065 |
买入 |
| 09:36:33 |
94.66 |
5 |
3070 |
卖出 |
| 09:36:36 |
94.55 |
1 |
3071 |
卖出 |
| 09:36:45 |
94.52 |
15 |
3086 |
卖出 |
| 09:36:48 |
94.42 |
7 |
3093 |
卖出 |
| 09:36:51 |
94.42 |
1 |
3094 |
买入 |
| 09:36:54 |
94.38 |
4 |
3098 |
卖出 |
| 09:36:57 |
94.41 |
25 |
3123 |
买入 |
| 09:37:06 |
94.38 |
4 |
3127 |
买入 |
| 09:37:09 |
94.51 |
38 |
3165 |
买入 |
| 09:37:12 |
94.49 |
8 |
3173 |
卖出 |
| 09:37:18 |
94.51 |
4 |
3177 |
买入 |
| 09:37:21 |
94.49 |
16 |
3193 |
卖出 |
| 09:37:24 |
94.55 |
1 |
3194 |
买入 |
| 09:37:30 |
94.68 |
8 |
3202 |
买入 |
| 09:37:33 |
94.71 |
2 |
3204 |
卖出 |
| 09:37:36 |
94.88 |
59 |
3263 |
买入 |
| 09:37:39 |
94.9 |
84 |
3347 |
买入 |
| 09:37:42 |
94.88 |
22 |
3369 |
卖出 |
| 09:37:45 |
94.69 |
2 |
3371 |
卖出 |
| 09:37:48 |
94.58 |
18 |
3389 |
卖出 |
| 09:37:57 |
94.59 |
1 |
3390 |
卖出 |
| 09:38:06 |
94.58 |
4 |
3394 |
卖出 |
| 09:38:09 |
94.57 |
6 |
3400 |
卖出 |
| 09:38:12 |
94.55 |
1 |
3401 |
卖出 |
| 09:38:15 |
94.55 |
2 |
3403 |
卖出 |
| 09:38:18 |
94.55 |
53 |
3456 |
买入 |
| 09:38:21 |
94.88 |
5 |
3461 |
买入 |
| 09:38:24 |
94.6 |
9 |
3470 |
卖出 |
| 09:38:27 |
94.67 |
5 |
3475 |
买入 |
| 09:38:33 |
94.88 |
10 |
3485 |
买入 |
| 09:38:39 |
94.7 |
8 |
3493 |
卖出 |
| 09:38:42 |
94.7 |
1 |
3494 |
卖出 |
| 09:38:45 |
94.87 |
7 |
3501 |
买入 |
| 09:38:48 |
94.7 |
6 |
3507 |
卖出 |
| 09:38:57 |
94.7 |
10 |
3517 |
买入 |
| 09:39:00 |
94.71 |
2 |
3519 |
卖出 |
| 09:39:06 |
94.87 |
3 |
3522 |
买入 |
| 09:39:09 |
94.73 |
4 |
3526 |
卖出 |
| 09:39:12 |
94.86 |
1 |
3527 |
买入 |
| 09:39:15 |
94.86 |
2 |
3529 |
买入 |
| 09:39:18 |
94.88 |
2 |
3531 |
买入 |
| 09:39:21 |
94.88 |
12 |
3543 |
买入 |
| 09:39:24 |
94.86 |
2 |
3545 |
卖出 |
| 09:39:33 |
94.74 |
5 |
3550 |
卖出 |
| 09:39:36 |
94.8 |
3 |
3553 |
卖出 |
| 09:39:39 |
94.73 |
1 |
3554 |
卖出 |
| 09:39:42 |
94.84 |
41 |
3595 |
买入 |
| 09:39:48 |
94.72 |
7 |
3602 |
卖出 |
| 09:39:51 |
94.7 |
20 |
3622 |
卖出 |
| 09:39:54 |
94.59 |
18 |
3640 |
卖出 |
| 09:39:57 |
94.59 |
13 |
3653 |
卖出 |
| 09:40:06 |
94.59 |
5 |
3658 |
买入 |
| 09:40:15 |
94.48 |
1 |
3659 |
卖出 |
| 09:40:18 |
94.2 |
5 |
3664 |
卖出 |
| 09:40:21 |
94.2 |
1 |
3665 |
卖出 |
| 09:40:24 |
94.21 |
2 |
3667 |
买入 |
| 09:40:27 |
94.21 |
3 |
3670 |
卖出 |
| 09:40:30 |
94.18 |
6 |
3676 |
卖出 |
| 09:40:33 |
94.2 |
3 |
3679 |
买入 |
| 09:40:36 |
94.18 |
1 |
3680 |
卖出 |
| 09:40:39 |
94.2 |
44 |
3724 |
买入 |
| 09:40:42 |
94.14 |
9 |
3733 |
卖出 |
| 09:40:45 |
94.41 |
3 |
3736 |
买入 |
| 09:40:48 |
94.23 |
7 |
3743 |
卖出 |
| 09:40:57 |
94.23 |
5 |
3748 |
卖出 |
| 09:41:00 |
94.23 |
6 |
3754 |
卖出 |
| 09:41:03 |
94.23 |
3 |
3757 |
卖出 |
| 09:41:06 |
94.22 |
3 |
3760 |
卖出 |
| 09:41:09 |
94.23 |
4 |
3764 |
买入 |
| 09:41:12 |
94.4 |
3 |
3767 |
买入 |
| 09:41:15 |
94.33 |
4 |
3771 |
卖出 |
| 09:41:18 |
94.38 |
17 |
3788 |
买入 |
| 09:41:21 |
94.5 |
1 |
3789 |
买入 |
| 09:41:24 |
94.5 |
1 |
3790 |
卖出 |
| 09:41:27 |
94.62 |
10 |
3800 |
买入 |
| 09:41:33 |
94.64 |
4 |
3804 |
买入 |
| 09:41:36 |
94.67 |
2 |
3806 |
买入 |
| 09:41:39 |
94.72 |
4 |
3810 |
买入 |
| 09:41:42 |
94.67 |
4 |
3814 |
卖出 |
| 09:41:45 |
94.8 |
6 |
3820 |
买入 |
| 09:41:51 |
94.64 |
1 |
3821 |
卖出 |
| 09:41:54 |
94.85 |
5 |
3826 |
买入 |
| 09:41:57 |
94.78 |
1 |
3827 |
买入 |
| 09:42:00 |
94.85 |
37 |
3864 |
买入 |
| 09:42:03 |
94.64 |
33 |
3897 |
卖出 |
| 09:42:09 |
94.71 |
1 |
3898 |
买入 |
| 09:42:12 |
94.71 |
6 |
3904 |
卖出 |
| 09:42:15 |
94.84 |
6 |
3910 |
买入 |
| 09:42:18 |
94.64 |
23 |
3933 |
卖出 |
| 09:42:21 |
94.52 |
2 |
3935 |
卖出 |
| 09:42:24 |
94.51 |
13 |
3948 |
卖出 |
| 09:42:30 |
94.51 |
2 |
3950 |
卖出 |
| 09:42:36 |
94.56 |
2 |
3952 |
卖出 |
| 09:42:39 |
94.51 |
1 |
3953 |
卖出 |
| 09:42:42 |
94.29 |
2 |
3955 |
卖出 |
| 09:42:45 |
94.48 |
1 |
3956 |
买入 |
| 09:42:48 |
94.28 |
1 |
3957 |
卖出 |
| 09:42:54 |
94.6 |
6 |
3963 |
买入 |
| 09:42:57 |
94.8 |
30 |
3993 |
买入 |
| 09:43:00 |
94.74 |
58 |
4051 |
卖出 |
| 09:43:03 |
94.74 |
22 |
4073 |
卖出 |
| 09:43:06 |
94.87 |
9 |
4082 |
买入 |
| 09:43:09 |
94.88 |
3 |
4085 |
买入 |
| 09:43:12 |
94.77 |
1 |
4086 |
卖出 |
| 09:43:15 |
94.7 |
13 |
4099 |
卖出 |
| 09:43:18 |
94.86 |
18 |
4117 |
买入 |
| 09:43:21 |
94.86 |
5 |
4122 |
买入 |
| 09:43:24 |
94.85 |
24 |
4146 |
卖出 |
| 09:43:27 |
94.85 |
5 |
4151 |
买入 |
| 09:43:30 |
94.88 |
18 |
4169 |
买入 |
| 09:43:33 |
94.78 |
6 |
4175 |
卖出 |
| 09:43:36 |
94.78 |
3 |
4178 |
卖出 |
| 09:43:39 |
94.62 |
40 |
4218 |
卖出 |
| 09:43:45 |
94.45 |
1 |
4219 |
买入 |
| 09:43:48 |
94.3 |
5 |
4224 |
卖出 |
| 09:43:51 |
94.3 |
8 |
4232 |
卖出 |
| 09:43:54 |
94.3 |
8 |
4240 |
买入 |
| 09:43:57 |
94.3 |
1 |
4241 |
买入 |
| 09:44:00 |
94.48 |
1 |
4242 |
买入 |
| 09:44:12 |
94.61 |
2 |
4244 |
买入 |
| 09:44:15 |
94.31 |
5 |
4249 |
卖出 |
| 09:44:18 |
94.61 |
6 |
4255 |
买入 |
| 09:44:21 |
94.39 |
1 |
4256 |
卖出 |
| 09:44:24 |
94.38 |
20 |
4276 |
卖出 |
| 09:44:27 |
94.39 |
5 |
4281 |
买入 |
| 09:44:30 |
94.39 |
4 |
4285 |
买入 |
| 09:44:33 |
94.62 |
4 |
4289 |
买入 |
| 09:44:36 |
94.4 |
1 |
4290 |
卖出 |
| 09:44:39 |
94.67 |
5 |
4295 |
买入 |
| 09:44:42 |
94.4 |
1 |
4296 |
卖出 |
| 09:44:48 |
94.62 |
1 |
4297 |
买入 |
| 09:44:51 |
94.62 |
1 |
4298 |
买入 |
| 09:45:03 |
94.4 |
7 |
4305 |
卖出 |
| 09:45:06 |
94.38 |
24 |
4329 |
卖出 |
| 09:45:09 |
94.3 |
21 |
4350 |
卖出 |
| 09:45:12 |
94.33 |
4 |
4354 |
买入 |
| 09:45:15 |
94.31 |
4 |
4358 |
卖出 |
| 09:45:18 |
94.28 |
1 |
4359 |
卖出 |
| 09:45:24 |
94.3 |
3 |
4362 |
买入 |
| 09:45:27 |
94.28 |
18 |
4380 |
卖出 |
| 09:45:30 |
94.28 |
3 |
4383 |
买入 |
| 09:45:33 |
94.27 |
1 |
4384 |
卖出 |
| 09:45:36 |
94.28 |
1 |
4385 |
买入 |
| 09:45:39 |
94.28 |
11 |
4396 |
买入 |
| 09:45:42 |
94.27 |
4 |
4400 |
卖出 |
| 09:45:45 |
94.25 |
6 |
4406 |
卖出 |
| 09:45:48 |
94.25 |
5 |
4411 |
卖出 |
| 09:45:54 |
94.25 |
6 |
4417 |
卖出 |
| 09:45:57 |
94.25 |
1 |
4418 |
卖出 |
| 09:46:00 |
94.25 |
3 |
4421 |
卖出 |
| 09:46:03 |
94.61 |
3 |
4424 |
买入 |
| 09:46:06 |
94.25 |
3 |
4427 |
卖出 |
| 09:46:09 |
94.27 |
4 |
4431 |
买入 |