蓝晓科技[300487]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
95.96 |
1 |
1 |
集合竞价 |
| 09:21:06 |
94.55 |
2 |
2 |
集合竞价 |
| 09:22:00 |
94.7 |
2 |
2 |
集合竞价 |
| 09:22:27 |
94.69 |
2 |
2 |
集合竞价 |
| 09:22:54 |
94.68 |
2 |
2 |
集合竞价 |
| 09:23:03 |
94.34 |
7 |
7 |
集合竞价 |
| 09:23:21 |
94.68 |
7 |
7 |
集合竞价 |
| 09:23:39 |
94.69 |
8 |
8 |
集合竞价 |
| 09:24:24 |
94.7 |
10 |
10 |
集合竞价 |
| 09:24:33 |
94.8 |
11 |
11 |
集合竞价 |
| 09:24:42 |
95.02 |
11 |
11 |
集合竞价 |
| 09:24:51 |
94.8 |
13 |
13 |
集合竞价 |
| 09:25:00 |
94.69 |
36 |
36 |
集合竞价 |
| 09:25:03 |
95.04 |
38 |
74 |
卖出 |
| 09:30:03 |
95.06 |
69 |
143 |
买入 |
| 09:30:06 |
95.11 |
20 |
163 |
买入 |
| 09:30:15 |
95.11 |
11 |
174 |
卖出 |
| 09:30:18 |
95.05 |
8 |
182 |
卖出 |
| 09:30:21 |
95.03 |
4 |
186 |
卖出 |
| 09:30:24 |
94.95 |
13 |
199 |
卖出 |
| 09:30:30 |
94.8 |
10 |
209 |
卖出 |
| 09:30:36 |
94.79 |
6 |
215 |
卖出 |
| 09:30:39 |
94.79 |
11 |
226 |
买入 |
| 09:30:42 |
95.02 |
9 |
235 |
买入 |
| 09:30:45 |
95.11 |
27 |
262 |
买入 |
| 09:30:48 |
95.49 |
5 |
267 |
买入 |
| 09:30:51 |
95.5 |
10 |
277 |
买入 |
| 09:30:54 |
95.5 |
4 |
281 |
买入 |
| 09:30:57 |
95.49 |
6 |
287 |
卖出 |
| 09:31:00 |
95.49 |
1 |
288 |
卖出 |
| 09:31:03 |
95.43 |
3 |
291 |
买入 |
| 09:31:06 |
95.44 |
3 |
294 |
买入 |
| 09:31:12 |
95.11 |
1 |
295 |
卖出 |
| 09:31:15 |
95.3 |
1 |
296 |
买入 |
| 09:31:18 |
95.3 |
1 |
297 |
买入 |
| 09:31:21 |
95.34 |
14 |
311 |
买入 |
| 09:31:24 |
95.5 |
10 |
321 |
买入 |
| 09:31:27 |
95.44 |
2 |
323 |
卖出 |
| 09:31:30 |
95.51 |
2 |
325 |
卖出 |
| 09:31:33 |
95.67 |
1 |
326 |
买入 |
| 09:31:36 |
95.43 |
2 |
328 |
卖出 |
| 09:31:39 |
95.34 |
2 |
330 |
卖出 |
| 09:31:42 |
95.34 |
3 |
333 |
卖出 |
| 09:31:48 |
95.34 |
5 |
338 |
卖出 |
| 09:31:54 |
95.35 |
17 |
355 |
卖出 |
| 09:31:57 |
95.51 |
1 |
356 |
买入 |
| 09:32:00 |
95.42 |
3 |
359 |
卖出 |
| 09:32:03 |
95.66 |
9 |
368 |
买入 |
| 09:32:06 |
95.69 |
6 |
374 |
买入 |
| 09:32:09 |
95.65 |
40 |
414 |
卖出 |
| 09:32:12 |
95.65 |
7 |
421 |
买入 |
| 09:32:15 |
95.71 |
3 |
424 |
买入 |
| 09:32:18 |
95.8 |
6 |
430 |
买入 |
| 09:32:21 |
95.84 |
2 |
432 |
买入 |
| 09:32:24 |
95.84 |
20 |
452 |
卖出 |
| 09:32:27 |
95.9 |
48 |
500 |
买入 |
| 09:32:30 |
96.16 |
2 |
502 |
买入 |
| 09:32:33 |
95.94 |
1 |
503 |
买入 |
| 09:32:36 |
96.15 |
2 |
505 |
买入 |
| 09:32:42 |
95.87 |
1 |
506 |
卖出 |
| 09:32:45 |
96.02 |
4 |
510 |
卖出 |
| 09:32:48 |
96.15 |
2 |
512 |
买入 |
| 09:32:54 |
96.15 |
3 |
515 |
买入 |
| 09:32:57 |
96.25 |
24 |
539 |
买入 |
| 09:33:00 |
96.04 |
3 |
542 |
卖出 |
| 09:33:06 |
96.28 |
11 |
553 |
买入 |
| 09:33:09 |
96.44 |
53 |
606 |
买入 |
| 09:33:12 |
96.5 |
16 |
622 |
买入 |
| 09:33:15 |
96.65 |
11 |
633 |
买入 |
| 09:33:18 |
96.64 |
3 |
636 |
买入 |
| 09:33:21 |
96.66 |
1 |
637 |
买入 |
| 09:33:24 |
96.78 |
1 |
638 |
买入 |
| 09:33:27 |
96.64 |
6 |
644 |
卖出 |
| 09:33:30 |
96.64 |
12 |
656 |
卖出 |
| 09:33:33 |
96.64 |
1 |
657 |
卖出 |
| 09:33:36 |
96.6 |
1 |
658 |
买入 |
| 09:33:39 |
96.5 |
6 |
664 |
卖出 |
| 09:33:42 |
96.5 |
16 |
680 |
买入 |
| 09:33:45 |
96.6 |
2 |
682 |
买入 |
| 09:33:48 |
96.5 |
13 |
695 |
卖出 |
| 09:33:51 |
96.5 |
3 |
698 |
卖出 |
| 09:33:54 |
96.25 |
12 |
710 |
卖出 |
| 09:33:57 |
96.58 |
3 |
713 |
买入 |
| 09:34:00 |
96.58 |
30 |
743 |
买入 |
| 09:34:03 |
96.58 |
3 |
746 |
卖出 |
| 09:34:06 |
96.59 |
1 |
747 |
买入 |
| 09:34:09 |
96.5 |
14 |
761 |
卖出 |
| 09:34:18 |
96.4 |
1 |
762 |
卖出 |
| 09:34:21 |
96.06 |
24 |
786 |
卖出 |
| 09:34:27 |
95.99 |
8 |
794 |
买入 |
| 09:34:30 |
95.83 |
11 |
805 |
卖出 |
| 09:34:33 |
95.83 |
2 |
807 |
卖出 |
| 09:34:36 |
95.95 |
3 |
810 |
买入 |
| 09:34:39 |
95.95 |
4 |
814 |
卖出 |
| 09:34:54 |
95.83 |
3 |
817 |
卖出 |
| 09:35:00 |
95.75 |
33 |
850 |
卖出 |
| 09:35:03 |
95.8 |
49 |
899 |
买入 |
| 09:35:06 |
95.82 |
5 |
904 |
买入 |
| 09:35:09 |
95.7 |
6 |
910 |
卖出 |
| 09:35:12 |
95.7 |
9 |
919 |
买入 |
| 09:35:15 |
95.58 |
7 |
926 |
卖出 |
| 09:35:18 |
95.54 |
11 |
937 |
卖出 |
| 09:35:21 |
95.49 |
9 |
946 |
卖出 |
| 09:35:24 |
95.5 |
9 |
955 |
买入 |
| 09:35:33 |
95.49 |
8 |
963 |
买入 |
| 09:35:36 |
95.5 |
4 |
967 |
买入 |
| 09:35:45 |
95.49 |
4 |
971 |
卖出 |
| 09:35:48 |
95.5 |
2 |
973 |
买入 |
| 09:35:51 |
95.5 |
4 |
977 |
买入 |
| 09:35:54 |
95.5 |
2 |
979 |
买入 |
| 09:35:57 |
95.36 |
16 |
995 |
卖出 |
| 09:36:00 |
95.34 |
4 |
999 |
卖出 |
| 09:36:15 |
95.31 |
4 |
1003 |
买入 |
| 09:36:18 |
95.12 |
2 |
1005 |
卖出 |
| 09:36:21 |
95.26 |
3 |
1008 |
买入 |
| 09:36:24 |
95.12 |
2 |
1010 |
卖出 |
| 09:36:27 |
95.11 |
10 |
1020 |
卖出 |
| 09:36:30 |
95.11 |
5 |
1025 |
买入 |
| 09:36:42 |
95.15 |
1 |
1026 |
卖出 |
| 09:36:45 |
95.11 |
28 |
1054 |
卖出 |
| 09:36:48 |
95.11 |
5 |
1059 |
买入 |
| 09:36:51 |
95.1 |
11 |
1070 |
卖出 |
| 09:36:54 |
95.07 |
5 |
1075 |
卖出 |
| 09:37:03 |
95.04 |
3 |
1078 |
卖出 |
| 09:37:06 |
95.04 |
1 |
1079 |
卖出 |
| 09:37:18 |
95.07 |
1 |
1080 |
买入 |
| 09:37:21 |
95.1 |
3 |
1083 |
买入 |
| 09:37:24 |
95.11 |
59 |
1142 |
买入 |
| 09:37:27 |
95.13 |
31 |
1173 |
买入 |
| 09:37:30 |
95.14 |
1 |
1174 |
卖出 |
| 09:37:33 |
95.17 |
1 |
1175 |
买入 |
| 09:37:39 |
95.48 |
1 |
1176 |
买入 |
| 09:37:48 |
95.17 |
2 |
1178 |
卖出 |
| 09:38:00 |
95.18 |
1 |
1179 |
卖出 |
| 09:38:03 |
95.2 |
8 |
1187 |
买入 |
| 09:38:06 |
95.11 |
19 |
1206 |
卖出 |
| 09:38:09 |
95.14 |
5 |
1211 |
买入 |
| 09:38:12 |
95.06 |
3 |
1214 |
卖出 |
| 09:38:15 |
95.11 |
4 |
1218 |
买入 |
| 09:38:21 |
95.1 |
3 |
1221 |
卖出 |
| 09:38:24 |
95.14 |
13 |
1234 |
买入 |
| 09:38:27 |
95.04 |
20 |
1254 |
卖出 |
| 09:38:30 |
95 |
11 |
1265 |
卖出 |
| 09:38:33 |
95.09 |
98 |
1363 |
买入 |
| 09:38:36 |
95.18 |
7 |
1370 |
买入 |
| 09:38:39 |
95.14 |
2 |
1372 |
卖出 |
| 09:38:45 |
95.14 |
1 |
1373 |
卖出 |
| 09:38:54 |
95.3 |
8 |
1381 |
买入 |
| 09:38:57 |
95.3 |
4 |
1385 |
买入 |
| 09:39:00 |
95.36 |
3 |
1388 |
买入 |
| 09:39:06 |
95.31 |
7 |
1395 |
卖出 |
| 09:39:09 |
95.39 |
5 |
1400 |
买入 |
| 09:39:12 |
95.2 |
5 |
1405 |
卖出 |
| 09:39:15 |
95.13 |
1 |
1406 |
卖出 |
| 09:39:18 |
95.11 |
4 |
1410 |
卖出 |
| 09:39:21 |
95.11 |
10 |
1420 |
卖出 |
| 09:39:27 |
95.11 |
13 |
1433 |
卖出 |
| 09:39:36 |
95 |
1 |
1434 |
卖出 |
| 09:39:39 |
94.97 |
18 |
1452 |
卖出 |
| 09:39:42 |
94.9 |
9 |
1461 |
卖出 |
| 09:39:45 |
95.06 |
23 |
1484 |
买入 |
| 09:39:48 |
95.06 |
2 |
1486 |
卖出 |
| 09:39:54 |
94.9 |
4 |
1490 |
卖出 |
| 09:39:57 |
94.97 |
1 |
1491 |
买入 |
| 09:40:00 |
94.91 |
1 |
1492 |
卖出 |
| 09:40:09 |
94.9 |
6 |
1498 |
卖出 |
| 09:40:12 |
94.9 |
12 |
1510 |
卖出 |
| 09:40:15 |
94.9 |
30 |
1540 |
买入 |
| 09:40:18 |
94.82 |
7 |
1547 |
卖出 |
| 09:40:21 |
94.79 |
20 |
1567 |
卖出 |
| 09:40:24 |
94.79 |
5 |
1572 |
卖出 |
| 09:40:33 |
94.7 |
16 |
1588 |
卖出 |
| 09:40:36 |
94.7 |
28 |
1616 |
买入 |
| 09:40:39 |
94.7 |
17 |
1633 |
买入 |
| 09:40:48 |
94.68 |
6 |
1639 |
卖出 |
| 09:40:51 |
94.68 |
4 |
1643 |
买入 |
| 09:40:54 |
94.68 |
1 |
1644 |
买入 |
| 09:40:57 |
94.75 |
96 |
1740 |
买入 |
| 09:41:00 |
94.82 |
34 |
1774 |
买入 |
| 09:41:03 |
94.68 |
79 |
1853 |
卖出 |
| 09:41:18 |
94.8 |
5 |
1858 |
卖出 |
| 09:41:21 |
94.79 |
1 |
1859 |
买入 |
| 09:41:24 |
94.79 |
1 |
1860 |
买入 |
| 09:41:39 |
94.77 |
4 |
1864 |
买入 |
| 09:41:42 |
94.75 |
15 |
1879 |
卖出 |
| 09:41:45 |
94.77 |
1 |
1880 |
买入 |
| 09:41:51 |
94.78 |
7 |
1887 |
买入 |
| 09:41:54 |
94.78 |
4 |
1891 |
买入 |
| 09:41:57 |
94.78 |
1 |
1892 |
卖出 |
| 09:42:00 |
94.69 |
23 |
1915 |
卖出 |
| 09:42:06 |
94.68 |
38 |
1953 |
卖出 |
| 09:42:09 |
94.52 |
48 |
2001 |
卖出 |
| 09:42:12 |
94.4 |
77 |
2078 |
卖出 |
| 09:42:15 |
94.49 |
3 |
2081 |
买入 |
| 09:42:21 |
94.5 |
5 |
2086 |
买入 |
| 09:42:24 |
94.49 |
23 |
2109 |
卖出 |
| 09:42:27 |
94.38 |
16 |
2125 |
卖出 |
| 09:42:30 |
94.34 |
3 |
2128 |
卖出 |
| 09:42:33 |
94.47 |
5 |
2133 |
买入 |
| 09:42:36 |
94.47 |
1 |
2134 |
买入 |
| 09:42:54 |
94.38 |
16 |
2150 |
卖出 |
| 09:42:57 |
94.4 |
1 |
2151 |
买入 |
| 09:43:00 |
94.34 |
8 |
2159 |
卖出 |
| 09:43:03 |
94.34 |
1 |
2160 |
卖出 |
| 09:43:06 |
94.34 |
14 |
2174 |
卖出 |
| 09:43:09 |
94.33 |
1 |
2175 |
买入 |
| 09:43:15 |
94.4 |
17 |
2192 |
买入 |
| 09:43:18 |
94.28 |
29 |
2221 |
卖出 |
| 09:43:21 |
94.28 |
1 |
2222 |
买入 |
| 09:43:24 |
94.28 |
4 |
2226 |
买入 |
| 09:43:27 |
94.28 |
16 |
2242 |
买入 |
| 09:43:30 |
94.33 |
1 |
2243 |
买入 |
| 09:43:33 |
94.4 |
5 |
2248 |
买入 |
| 09:43:42 |
94.51 |
90 |
2338 |
买入 |
| 09:43:45 |
94.51 |
16 |
2354 |
买入 |
| 09:44:03 |
94.51 |
2 |
2356 |
卖出 |
| 09:44:06 |
94.51 |
2 |
2358 |
卖出 |
| 09:44:09 |
94.51 |
22 |
2380 |
卖出 |
| 09:44:39 |
94.77 |
1 |
2381 |
买入 |
| 09:44:42 |
94.77 |
2 |
2383 |
买入 |
| 09:44:45 |
94.77 |
8 |
2391 |
买入 |
| 09:44:51 |
94.77 |
3 |
2394 |
买入 |
| 09:44:57 |
94.88 |
23 |
2417 |
买入 |
| 09:45:00 |
94.89 |
11 |
2428 |
买入 |
| 09:45:06 |
95.03 |
12 |
2440 |
买入 |
| 09:45:18 |
94.9 |
3 |
2443 |
卖出 |
| 09:45:21 |
94.9 |
2 |
2445 |
卖出 |
| 09:45:24 |
95.11 |
3 |
2448 |
买入 |
| 09:45:27 |
94.9 |
6 |
2454 |
卖出 |
| 09:45:30 |
95.1 |
1 |
2455 |
买入 |
| 09:45:33 |
95.1 |
4 |
2459 |
买入 |
| 09:45:39 |
95.1 |
1 |
2460 |
买入 |
| 09:45:51 |
95.21 |
12 |
2472 |
买入 |
| 09:45:54 |
95.34 |
6 |
2478 |
买入 |
| 09:45:57 |
95.2 |
1 |
2479 |
卖出 |
| 09:46:03 |
95.34 |
13 |
2492 |
买入 |
| 09:46:06 |
95.5 |
7 |
2499 |
买入 |
| 09:46:09 |
95.5 |
3 |
2502 |
卖出 |
| 09:46:12 |
95.6 |
19 |
2521 |
买入 |
| 09:46:18 |
95.48 |
1 |
2522 |
卖出 |
| 09:46:24 |
95.52 |
8 |
2530 |
买入 |
| 09:46:27 |
95.48 |
11 |
2541 |
卖出 |
| 09:46:33 |
95.5 |
3 |
2544 |
买入 |
| 09:46:36 |
95.5 |
13 |
2557 |
买入 |
| 09:46:39 |
95.57 |
11 |
2568 |
买入 |
| 09:46:54 |
95.48 |
1 |
2569 |
买入 |
| 09:46:57 |
95.48 |
1 |
2570 |
买入 |
| 09:47:09 |
95.6 |
3 |
2573 |
买入 |
| 09:47:12 |
95.7 |
8 |
2581 |
买入 |
| 09:47:15 |
95.6 |
6 |
2587 |
卖出 |
| 09:47:21 |
95.86 |
8 |
2595 |
买入 |
| 09:47:24 |
95.86 |
1 |
2596 |
买入 |
| 09:47:27 |
95.86 |
10 |
2606 |
买入 |
| 09:47:30 |
95.88 |
4 |
2610 |
买入 |
| 09:47:39 |
95.87 |
9 |
2619 |
卖出 |
| 09:47:42 |
96 |
8 |
2627 |
买入 |
| 09:47:45 |
95.87 |
48 |
2675 |
卖出 |
| 09:47:48 |
95.87 |
4 |
2679 |
买入 |
| 09:47:51 |
96.06 |
8 |
2687 |
买入 |
| 09:47:54 |
95.87 |
27 |
2714 |
卖出 |
| 09:48:00 |
96 |
2 |
2716 |
买入 |
| 09:48:03 |
95.87 |
1 |
2717 |
卖出 |
| 09:48:06 |
95.92 |
60 |
2777 |
买入 |
| 09:48:09 |
95.92 |
11 |
2788 |
卖出 |
| 09:48:15 |
95.83 |
5 |
2793 |
卖出 |
| 09:48:18 |
95.83 |
1 |
2794 |
买入 |
| 09:48:21 |
96 |
12 |
2806 |
买入 |
| 09:48:30 |
96 |
3 |
2809 |
买入 |
| 09:48:36 |
96 |
14 |
2823 |
买入 |
| 09:48:42 |
95.85 |
2 |
2825 |
卖出 |
| 09:48:45 |
95.99 |
8 |
2833 |
买入 |
| 09:48:51 |
95.88 |
2 |
2835 |
卖出 |
| 09:48:54 |
95.99 |
43 |
2878 |
买入 |
| 09:48:57 |
95.88 |
18 |
2896 |
卖出 |
| 09:49:03 |
96 |
5 |
2901 |
买入 |
| 09:49:06 |
95.96 |
1 |
2902 |
卖出 |
| 09:49:24 |
95.95 |
4 |
2906 |
卖出 |
| 09:49:27 |
95.95 |
4 |
2910 |
买入 |
| 09:49:30 |
95.86 |
2 |
2912 |
卖出 |
| 09:49:36 |
95.96 |
12 |
2924 |
买入 |
| 09:49:39 |
95.96 |
3 |
2927 |
买入 |
| 09:49:42 |
95.95 |
7 |
2934 |
卖出 |
| 09:49:45 |
95.96 |
2 |
2936 |
卖出 |
| 09:49:48 |
95.97 |
1 |
2937 |
买入 |
| 09:49:57 |
95.88 |
9 |
2946 |
卖出 |
| 09:50:00 |
95.86 |
1 |
2947 |
卖出 |
| 09:50:03 |
95.81 |
10 |
2957 |
卖出 |
| 09:50:06 |
95.79 |
10 |
2967 |
卖出 |
| 09:50:09 |
95.86 |
18 |
2985 |
卖出 |
| 09:50:15 |
95.57 |
1 |
2986 |
卖出 |
| 09:50:18 |
95.34 |
1 |
2987 |
卖出 |
| 09:50:21 |
95.35 |
14 |
3001 |
卖出 |
| 09:50:24 |
95.23 |
1 |
3002 |
卖出 |
| 09:50:27 |
95.22 |
9 |
3011 |
卖出 |
| 09:50:30 |
95.2 |
6 |
3017 |
卖出 |
| 09:50:33 |
95.56 |
5 |
3022 |
买入 |
| 09:50:39 |
95.29 |
3 |
3025 |
卖出 |
| 09:50:48 |
95.29 |
1 |
3026 |
买入 |
| 09:50:54 |
95.2 |
9 |
3035 |
卖出 |
| 09:50:57 |
95.27 |
10 |
3045 |
买入 |