维宏股份[300508]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
35.72 |
17 |
17 |
集合竞价 |
| 09:17:00 |
34.85 |
0 |
0 |
集合竞价 |
| 09:17:45 |
34.3 |
15 |
15 |
集合竞价 |
| 09:20:21 |
34.31 |
15 |
15 |
集合竞价 |
| 09:22:00 |
34.32 |
15 |
15 |
集合竞价 |
| 09:22:27 |
34.36 |
19 |
19 |
集合竞价 |
| 09:25:00 |
34.5 |
153 |
153 |
集合竞价 |
| 09:25:03 |
34.7 |
154 |
307 |
买入 |
| 09:30:03 |
34.59 |
99 |
406 |
卖出 |
| 09:30:06 |
34.62 |
27 |
433 |
买入 |
| 09:30:09 |
34.58 |
8 |
441 |
买入 |
| 09:30:12 |
34.58 |
15 |
456 |
买入 |
| 09:30:15 |
34.56 |
17 |
473 |
买入 |
| 09:30:18 |
34.44 |
20 |
493 |
卖出 |
| 09:30:21 |
34.45 |
21 |
514 |
买入 |
| 09:30:24 |
34.58 |
8 |
522 |
买入 |
| 09:30:27 |
34.62 |
19 |
541 |
买入 |
| 09:30:30 |
34.7 |
12 |
553 |
买入 |
| 09:30:33 |
34.7 |
29 |
582 |
买入 |
| 09:30:36 |
34.7 |
19 |
601 |
卖出 |
| 09:30:39 |
34.64 |
6 |
607 |
卖出 |
| 09:30:42 |
34.51 |
12 |
619 |
卖出 |
| 09:30:45 |
34.6 |
9 |
628 |
买入 |
| 09:30:48 |
34.6 |
3 |
631 |
买入 |
| 09:30:54 |
34.6 |
2 |
633 |
买入 |
| 09:30:57 |
34.62 |
1 |
634 |
买入 |
| 09:31:00 |
34.52 |
55 |
689 |
卖出 |
| 09:31:03 |
34.63 |
1 |
690 |
买入 |
| 09:31:06 |
34.6 |
1 |
691 |
卖出 |
| 09:31:12 |
34.72 |
3 |
694 |
买入 |
| 09:31:15 |
34.55 |
28 |
722 |
卖出 |
| 09:31:18 |
34.75 |
1 |
723 |
买入 |
| 09:31:21 |
34.75 |
6 |
729 |
买入 |
| 09:31:24 |
34.73 |
2 |
731 |
卖出 |
| 09:31:27 |
34.67 |
11 |
742 |
卖出 |
| 09:31:30 |
34.76 |
8 |
750 |
买入 |
| 09:31:36 |
34.75 |
4 |
754 |
卖出 |
| 09:31:39 |
34.76 |
12 |
766 |
买入 |
| 09:31:45 |
34.82 |
7 |
773 |
买入 |
| 09:31:48 |
34.82 |
2 |
775 |
卖出 |
| 09:31:51 |
34.9 |
27 |
802 |
买入 |
| 09:31:54 |
34.98 |
3 |
805 |
买入 |
| 09:31:57 |
34.98 |
3 |
808 |
买入 |
| 09:32:00 |
34.98 |
1 |
809 |
买入 |
| 09:32:03 |
34.99 |
16 |
825 |
买入 |
| 09:32:06 |
34.98 |
15 |
840 |
卖出 |
| 09:32:09 |
34.98 |
10 |
850 |
卖出 |
| 09:32:12 |
34.98 |
30 |
880 |
买入 |
| 09:32:15 |
34.9 |
36 |
916 |
卖出 |
| 09:32:18 |
34.98 |
27 |
943 |
买入 |
| 09:32:21 |
34.96 |
10 |
953 |
卖出 |
| 09:32:24 |
34.94 |
1 |
954 |
买入 |
| 09:32:30 |
34.92 |
17 |
971 |
卖出 |
| 09:32:33 |
34.91 |
2 |
973 |
卖出 |
| 09:32:36 |
34.94 |
17 |
990 |
买入 |
| 09:32:39 |
34.9 |
21 |
1011 |
卖出 |
| 09:32:42 |
34.96 |
4 |
1015 |
买入 |
| 09:32:45 |
34.92 |
8 |
1023 |
卖出 |
| 09:32:48 |
34.96 |
4 |
1027 |
买入 |
| 09:32:57 |
34.99 |
18 |
1045 |
买入 |
| 09:33:00 |
35 |
11 |
1056 |
买入 |
| 09:33:03 |
35 |
2 |
1058 |
买入 |
| 09:33:06 |
35 |
6 |
1064 |
买入 |
| 09:33:09 |
35 |
44 |
1108 |
买入 |
| 09:33:12 |
35.03 |
6 |
1114 |
买入 |
| 09:33:15 |
35.04 |
3 |
1117 |
买入 |
| 09:33:21 |
35.03 |
6 |
1123 |
卖出 |
| 09:33:24 |
35.15 |
5 |
1128 |
买入 |
| 09:33:27 |
35.06 |
3 |
1131 |
卖出 |
| 09:33:30 |
35 |
7 |
1138 |
卖出 |
| 09:33:36 |
35.01 |
5 |
1143 |
买入 |
| 09:33:39 |
34.97 |
15 |
1158 |
卖出 |
| 09:33:42 |
34.9 |
8 |
1166 |
卖出 |
| 09:33:45 |
34.9 |
1 |
1167 |
买入 |
| 09:33:48 |
34.97 |
68 |
1235 |
买入 |
| 09:33:54 |
34.91 |
1 |
1236 |
卖出 |
| 09:34:03 |
34.9 |
6 |
1242 |
卖出 |
| 09:34:06 |
34.82 |
6 |
1248 |
卖出 |
| 09:34:09 |
34.8 |
10 |
1258 |
卖出 |
| 09:34:12 |
34.75 |
7 |
1265 |
卖出 |
| 09:34:15 |
34.75 |
1 |
1266 |
卖出 |
| 09:34:24 |
34.69 |
3 |
1269 |
买入 |
| 09:34:33 |
34.69 |
1 |
1270 |
买入 |
| 09:34:36 |
34.73 |
1 |
1271 |
买入 |
| 09:34:42 |
34.69 |
15 |
1286 |
卖出 |
| 09:34:45 |
34.7 |
1 |
1287 |
买入 |
| 09:34:48 |
34.7 |
10 |
1297 |
买入 |
| 09:34:51 |
34.69 |
43 |
1340 |
卖出 |
| 09:34:54 |
34.79 |
1 |
1341 |
买入 |
| 09:34:57 |
34.71 |
1 |
1342 |
卖出 |
| 09:35:00 |
34.79 |
1 |
1343 |
买入 |
| 09:35:06 |
34.71 |
1 |
1344 |
卖出 |
| 09:35:09 |
34.79 |
6 |
1350 |
卖出 |
| 09:35:12 |
34.71 |
4 |
1354 |
卖出 |
| 09:35:15 |
34.71 |
4 |
1358 |
卖出 |
| 09:35:18 |
34.71 |
2 |
1360 |
买入 |
| 09:35:21 |
34.71 |
1 |
1361 |
买入 |
| 09:35:27 |
34.69 |
6 |
1367 |
卖出 |
| 09:35:30 |
34.7 |
3 |
1370 |
买入 |
| 09:35:33 |
34.68 |
6 |
1376 |
卖出 |
| 09:35:42 |
34.71 |
1 |
1377 |
卖出 |
| 09:35:54 |
34.68 |
14 |
1391 |
卖出 |
| 09:35:57 |
34.68 |
9 |
1400 |
买入 |
| 09:36:06 |
34.67 |
6 |
1406 |
卖出 |
| 09:36:09 |
34.66 |
7 |
1413 |
卖出 |
| 09:36:12 |
34.65 |
5 |
1418 |
卖出 |
| 09:36:15 |
34.65 |
7 |
1425 |
卖出 |
| 09:36:18 |
34.63 |
2 |
1427 |
卖出 |
| 09:36:21 |
34.63 |
3 |
1430 |
卖出 |
| 09:36:24 |
34.63 |
2 |
1432 |
买入 |
| 09:36:27 |
34.65 |
4 |
1436 |
买入 |
| 09:36:36 |
34.73 |
10 |
1446 |
买入 |
| 09:36:45 |
34.73 |
4 |
1450 |
买入 |
| 09:36:48 |
34.73 |
11 |
1461 |
卖出 |
| 09:36:51 |
34.73 |
2 |
1463 |
卖出 |
| 09:36:54 |
34.75 |
1 |
1464 |
买入 |
| 09:36:57 |
34.75 |
10 |
1474 |
买入 |
| 09:37:15 |
34.76 |
2 |
1476 |
买入 |
| 09:37:21 |
34.77 |
10 |
1486 |
买入 |
| 09:37:27 |
34.79 |
1 |
1487 |
买入 |
| 09:37:30 |
34.8 |
12 |
1499 |
买入 |
| 09:37:36 |
34.78 |
1 |
1500 |
买入 |
| 09:37:39 |
34.76 |
2 |
1502 |
卖出 |
| 09:37:45 |
34.8 |
33 |
1535 |
买入 |
| 09:37:48 |
34.8 |
68 |
1603 |
卖出 |
| 09:37:51 |
34.75 |
9 |
1612 |
卖出 |
| 09:37:54 |
34.76 |
1 |
1613 |
买入 |
| 09:37:57 |
34.73 |
12 |
1625 |
卖出 |
| 09:38:03 |
34.71 |
1 |
1626 |
买入 |
| 09:38:09 |
34.66 |
6 |
1632 |
卖出 |
| 09:38:15 |
34.65 |
8 |
1640 |
卖出 |
| 09:38:18 |
34.63 |
2 |
1642 |
卖出 |
| 09:38:21 |
34.65 |
3 |
1645 |
买入 |
| 09:38:27 |
34.63 |
1 |
1646 |
卖出 |
| 09:38:33 |
34.65 |
34 |
1680 |
卖出 |
| 09:38:39 |
34.66 |
15 |
1695 |
买入 |
| 09:39:09 |
34.66 |
2 |
1697 |
卖出 |
| 09:39:12 |
34.62 |
33 |
1730 |
卖出 |
| 09:39:15 |
34.62 |
9 |
1739 |
卖出 |
| 09:39:18 |
34.61 |
20 |
1759 |
卖出 |
| 09:39:21 |
34.54 |
21 |
1780 |
卖出 |
| 09:39:24 |
34.6 |
4 |
1784 |
买入 |
| 09:39:36 |
34.53 |
1 |
1785 |
卖出 |
| 09:39:42 |
34.52 |
5 |
1790 |
卖出 |
| 09:39:45 |
34.53 |
5 |
1795 |
买入 |
| 09:39:48 |
34.52 |
43 |
1838 |
卖出 |
| 09:39:51 |
34.51 |
4 |
1842 |
卖出 |
| 09:39:54 |
34.51 |
6 |
1848 |
卖出 |
| 09:39:57 |
34.51 |
3 |
1851 |
卖出 |
| 09:40:00 |
34.5 |
58 |
1909 |
卖出 |
| 09:40:03 |
34.52 |
4 |
1913 |
买入 |
| 09:40:09 |
34.52 |
1 |
1914 |
买入 |
| 09:40:12 |
34.52 |
2 |
1916 |
买入 |
| 09:40:15 |
34.5 |
2 |
1918 |
卖出 |
| 09:40:21 |
34.52 |
3 |
1921 |
买入 |
| 09:40:24 |
34.52 |
11 |
1932 |
买入 |
| 09:40:27 |
34.52 |
7 |
1939 |
买入 |
| 09:40:30 |
34.5 |
14 |
1953 |
卖出 |
| 09:40:36 |
34.47 |
36 |
1989 |
卖出 |
| 09:40:39 |
34.47 |
5 |
1994 |
买入 |
| 09:40:42 |
34.45 |
2 |
1996 |
卖出 |
| 09:40:45 |
34.46 |
13 |
2009 |
买入 |
| 09:40:48 |
34.45 |
6 |
2015 |
卖出 |
| 09:40:51 |
34.45 |
5 |
2020 |
卖出 |
| 09:40:54 |
34.41 |
7 |
2027 |
卖出 |
| 09:41:00 |
34.41 |
2 |
2029 |
买入 |
| 09:41:03 |
34.4 |
4 |
2033 |
卖出 |
| 09:41:06 |
34.38 |
22 |
2055 |
卖出 |
| 09:41:12 |
34.4 |
16 |
2071 |
卖出 |
| 09:41:15 |
34.4 |
19 |
2090 |
买入 |
| 09:41:18 |
34.38 |
13 |
2103 |
卖出 |
| 09:41:24 |
34.4 |
13 |
2116 |
买入 |
| 09:41:27 |
34.35 |
3 |
2119 |
卖出 |
| 09:41:30 |
34.33 |
14 |
2133 |
卖出 |
| 09:41:33 |
34.36 |
1 |
2134 |
买入 |
| 09:41:36 |
34.37 |
2 |
2136 |
买入 |
| 09:41:39 |
34.37 |
1 |
2137 |
买入 |
| 09:41:42 |
34.37 |
3 |
2140 |
卖出 |
| 09:41:45 |
34.33 |
3 |
2143 |
卖出 |
| 09:41:48 |
34.33 |
4 |
2147 |
买入 |
| 09:41:51 |
34.33 |
5 |
2152 |
买入 |
| 09:41:54 |
34.33 |
8 |
2160 |
卖出 |
| 09:41:57 |
34.37 |
5 |
2165 |
买入 |
| 09:42:03 |
34.4 |
1 |
2166 |
买入 |
| 09:42:06 |
34.33 |
1 |
2167 |
卖出 |
| 09:42:09 |
34.33 |
2 |
2169 |
卖出 |
| 09:42:15 |
34.33 |
4 |
2173 |
卖出 |
| 09:42:18 |
34.37 |
4 |
2177 |
买入 |
| 09:42:21 |
34.37 |
13 |
2190 |
买入 |
| 09:42:45 |
34.39 |
4 |
2194 |
买入 |
| 09:42:48 |
34.35 |
2 |
2196 |
卖出 |
| 09:42:57 |
34.33 |
1 |
2197 |
卖出 |
| 09:43:00 |
34.33 |
1 |
2198 |
卖出 |
| 09:43:18 |
34.34 |
6 |
2204 |
卖出 |
| 09:43:21 |
34.34 |
3 |
2207 |
卖出 |
| 09:43:24 |
34.34 |
2 |
2209 |
卖出 |
| 09:43:30 |
34.34 |
2 |
2211 |
卖出 |
| 09:43:33 |
34.34 |
1 |
2212 |
卖出 |
| 09:43:36 |
34.35 |
5 |
2217 |
买入 |
| 09:43:39 |
34.35 |
2 |
2219 |
买入 |
| 09:43:45 |
34.35 |
2 |
2221 |
卖出 |
| 09:43:48 |
34.35 |
2 |
2223 |
卖出 |
| 09:43:54 |
34.37 |
19 |
2242 |
买入 |
| 09:43:57 |
34.37 |
2 |
2244 |
卖出 |
| 09:44:09 |
34.33 |
113 |
2357 |
卖出 |
| 09:44:12 |
34.36 |
23 |
2380 |
买入 |
| 09:44:15 |
34.33 |
4 |
2384 |
卖出 |
| 09:44:18 |
34.26 |
57 |
2441 |
卖出 |
| 09:44:24 |
34.26 |
3 |
2444 |
买入 |
| 09:44:27 |
34.23 |
10 |
2454 |
卖出 |
| 09:44:36 |
34.23 |
2 |
2456 |
买入 |
| 09:44:39 |
34.23 |
3 |
2459 |
买入 |
| 09:44:45 |
34.22 |
19 |
2478 |
卖出 |
| 09:44:48 |
34.22 |
1 |
2479 |
买入 |
| 09:44:54 |
34.2 |
16 |
2495 |
卖出 |
| 09:45:03 |
34.2 |
2 |
2497 |
卖出 |
| 09:45:06 |
34.15 |
8 |
2505 |
卖出 |
| 09:45:09 |
34.2 |
20 |
2525 |
买入 |
| 09:45:12 |
34.3 |
11 |
2536 |
买入 |
| 09:45:18 |
34.28 |
1 |
2537 |
买入 |
| 09:45:21 |
34.28 |
2 |
2539 |
买入 |
| 09:45:24 |
34.3 |
3 |
2542 |
买入 |
| 09:45:30 |
34.3 |
1 |
2543 |
买入 |
| 09:45:33 |
34.3 |
2 |
2545 |
买入 |
| 09:46:03 |
34.4 |
10 |
2555 |
买入 |
| 09:46:06 |
34.4 |
1 |
2556 |
买入 |
| 09:46:09 |
34.33 |
4 |
2560 |
卖出 |
| 09:46:15 |
34.4 |
4 |
2564 |
买入 |
| 09:46:18 |
34.4 |
1 |
2565 |
买入 |
| 09:46:33 |
34.4 |
2 |
2567 |
卖出 |
| 09:46:36 |
34.48 |
3 |
2570 |
买入 |
| 09:46:54 |
34.48 |
6 |
2576 |
买入 |
| 09:47:03 |
34.48 |
1 |
2577 |
买入 |
| 09:47:12 |
34.48 |
14 |
2591 |
买入 |
| 09:47:15 |
34.48 |
3 |
2594 |
卖出 |
| 09:47:21 |
34.41 |
10 |
2604 |
卖出 |
| 09:47:36 |
34.4 |
1 |
2605 |
卖出 |
| 09:47:39 |
34.47 |
1 |
2606 |
买入 |
| 09:47:45 |
34.47 |
2 |
2608 |
卖出 |
| 09:47:51 |
34.47 |
3 |
2611 |
卖出 |
| 09:47:57 |
34.47 |
4 |
2615 |
买入 |
| 09:48:03 |
34.41 |
1 |
2616 |
卖出 |
| 09:48:06 |
34.41 |
1 |
2617 |
买入 |
| 09:48:09 |
34.41 |
2 |
2619 |
买入 |
| 09:48:12 |
34.35 |
1 |
2620 |
卖出 |
| 09:48:15 |
34.35 |
1 |
2621 |
卖出 |
| 09:48:18 |
34.35 |
2 |
2623 |
卖出 |
| 09:48:21 |
34.35 |
2 |
2625 |
卖出 |
| 09:48:27 |
34.35 |
1 |
2626 |
卖出 |
| 09:48:30 |
34.35 |
1 |
2627 |
买入 |
| 09:48:33 |
34.35 |
3 |
2630 |
买入 |
| 09:48:36 |
34.35 |
4 |
2634 |
卖出 |
| 09:48:39 |
34.35 |
1 |
2635 |
买入 |
| 09:48:42 |
34.35 |
13 |
2648 |
买入 |
| 09:48:45 |
34.33 |
10 |
2658 |
卖出 |
| 09:48:48 |
34.33 |
6 |
2664 |
买入 |
| 09:48:51 |
34.33 |
4 |
2668 |
买入 |
| 09:48:54 |
34.4 |
2 |
2670 |
买入 |
| 09:48:57 |
34.4 |
1 |
2671 |
买入 |
| 09:49:03 |
34.35 |
3 |
2674 |
卖出 |
| 09:49:09 |
34.4 |
3 |
2677 |
买入 |
| 09:49:15 |
34.39 |
2 |
2679 |
卖出 |
| 09:49:36 |
34.37 |
2 |
2681 |
买入 |
| 09:49:39 |
34.33 |
6 |
2687 |
卖出 |
| 09:49:45 |
34.34 |
1 |
2688 |
买入 |
| 09:49:57 |
34.33 |
14 |
2702 |
卖出 |
| 09:50:00 |
34.33 |
1 |
2703 |
买入 |
| 09:50:06 |
34.33 |
2 |
2705 |
买入 |
| 09:50:09 |
34.33 |
1 |
2706 |
买入 |
| 09:50:12 |
34.32 |
7 |
2713 |
卖出 |
| 09:50:15 |
34.32 |
3 |
2716 |
卖出 |
| 09:50:24 |
34.33 |
16 |
2732 |
买入 |
| 09:50:33 |
34.38 |
1 |
2733 |
买入 |
| 09:50:36 |
34.38 |
4 |
2737 |
买入 |
| 09:50:42 |
34.39 |
1 |
2738 |
买入 |
| 09:50:45 |
34.39 |
7 |
2745 |
买入 |
| 09:50:57 |
34.37 |
3 |
2748 |
卖出 |
| 09:51:03 |
34.36 |
2 |
2750 |
卖出 |
| 09:51:06 |
34.37 |
10 |
2760 |
卖出 |
| 09:51:15 |
34.39 |
1 |
2761 |
买入 |
| 09:51:18 |
34.39 |
2 |
2763 |
买入 |
| 09:51:21 |
34.37 |
3 |
2766 |
卖出 |
| 09:51:24 |
34.37 |
8 |
2774 |
买入 |
| 09:51:39 |
34.37 |
7 |
2781 |
买入 |
| 09:51:45 |
34.32 |
69 |
2850 |
卖出 |
| 09:51:48 |
34.31 |
1 |
2851 |
卖出 |
| 09:51:54 |
34.31 |
2 |
2853 |
卖出 |
| 09:51:57 |
34.31 |
1 |
2854 |
卖出 |
| 09:52:00 |
34.3 |
5 |
2859 |
卖出 |
| 09:52:06 |
34.31 |
1 |
2860 |
买入 |
| 09:52:09 |
34.3 |
1 |
2861 |
卖出 |
| 09:52:12 |
34.3 |
9 |
2870 |
卖出 |
| 09:52:15 |
34.29 |
3 |
2873 |
卖出 |
| 09:52:18 |
34.29 |
160 |
3033 |
买入 |
| 09:52:24 |
34.22 |
11 |
3044 |
卖出 |
| 09:52:33 |
34.28 |
2 |
3046 |
卖出 |
| 09:52:36 |
34.28 |
1 |
3047 |
卖出 |
| 09:52:39 |
34.28 |
1 |
3048 |
卖出 |
| 09:52:42 |
34.24 |
2 |
3050 |
卖出 |
| 09:52:45 |
34.24 |
31 |
3081 |
买入 |