维宏股份[300508]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
34.96 |
1 |
1 |
集合竞价 |
| 09:15:12 |
34.95 |
1 |
1 |
集合竞价 |
| 09:16:33 |
35.01 |
24 |
24 |
集合竞价 |
| 09:16:42 |
34.98 |
24 |
24 |
集合竞价 |
| 09:16:51 |
34.95 |
5 |
5 |
集合竞价 |
| 09:22:36 |
34.88 |
8 |
8 |
集合竞价 |
| 09:23:03 |
34.5 |
10 |
10 |
集合竞价 |
| 09:23:12 |
34.3 |
18 |
18 |
集合竞价 |
| 09:24:51 |
34.2 |
28 |
28 |
集合竞价 |
| 09:25:00 |
34.39 |
38 |
38 |
集合竞价 |
| 09:25:03 |
34.41 |
38 |
76 |
卖出 |
| 09:30:03 |
34.5 |
5 |
81 |
买入 |
| 09:30:06 |
34.51 |
1 |
82 |
买入 |
| 09:30:09 |
34.5 |
5 |
87 |
卖出 |
| 09:30:12 |
34.65 |
5 |
92 |
买入 |
| 09:30:15 |
34.51 |
1 |
93 |
卖出 |
| 09:30:18 |
34.56 |
7 |
100 |
买入 |
| 09:30:21 |
34.61 |
1 |
101 |
买入 |
| 09:30:24 |
34.51 |
1 |
102 |
卖出 |
| 09:30:27 |
34.51 |
10 |
112 |
卖出 |
| 09:30:30 |
34.49 |
8 |
120 |
卖出 |
| 09:30:33 |
34.59 |
24 |
144 |
买入 |
| 09:30:39 |
34.46 |
1 |
145 |
卖出 |
| 09:30:42 |
34.48 |
7 |
152 |
买入 |
| 09:30:45 |
34.51 |
4 |
156 |
买入 |
| 09:30:48 |
34.5 |
9 |
165 |
卖出 |
| 09:30:51 |
34.5 |
15 |
180 |
卖出 |
| 09:31:00 |
34.55 |
3 |
183 |
买入 |
| 09:31:06 |
34.49 |
7 |
190 |
卖出 |
| 09:31:09 |
34.49 |
5 |
195 |
卖出 |
| 09:31:12 |
34.46 |
4 |
199 |
卖出 |
| 09:31:18 |
34.49 |
20 |
219 |
买入 |
| 09:31:21 |
34.46 |
6 |
225 |
卖出 |
| 09:31:24 |
34.46 |
5 |
230 |
卖出 |
| 09:31:27 |
34.46 |
2 |
232 |
卖出 |
| 09:31:30 |
34.46 |
10 |
242 |
卖出 |
| 09:31:33 |
34.46 |
4 |
246 |
买入 |
| 09:31:36 |
34.42 |
3 |
249 |
卖出 |
| 09:31:42 |
34.41 |
1 |
250 |
卖出 |
| 09:31:45 |
34.41 |
3 |
253 |
卖出 |
| 09:31:51 |
34.45 |
6 |
259 |
买入 |
| 09:31:54 |
34.44 |
2 |
261 |
卖出 |
| 09:31:57 |
34.46 |
25 |
286 |
买入 |
| 09:32:00 |
34.46 |
4 |
290 |
卖出 |
| 09:32:06 |
34.46 |
1 |
291 |
买入 |
| 09:32:09 |
34.46 |
12 |
303 |
卖出 |
| 09:32:12 |
34.48 |
1 |
304 |
卖出 |
| 09:32:15 |
34.48 |
1 |
305 |
卖出 |
| 09:32:18 |
34.48 |
11 |
316 |
卖出 |
| 09:32:21 |
34.51 |
3 |
319 |
买入 |
| 09:32:24 |
34.51 |
2 |
321 |
买入 |
| 09:32:27 |
34.49 |
2 |
323 |
卖出 |
| 09:32:30 |
34.51 |
4 |
327 |
买入 |
| 09:32:36 |
34.49 |
1 |
328 |
卖出 |
| 09:32:39 |
34.49 |
1 |
329 |
卖出 |
| 09:32:42 |
34.5 |
10 |
339 |
买入 |
| 09:32:45 |
34.5 |
1 |
340 |
卖出 |
| 09:32:51 |
34.5 |
5 |
345 |
卖出 |
| 09:32:57 |
34.49 |
17 |
362 |
卖出 |
| 09:33:03 |
34.48 |
10 |
372 |
卖出 |
| 09:33:06 |
34.48 |
1 |
373 |
卖出 |
| 09:33:09 |
34.48 |
29 |
402 |
卖出 |
| 09:33:15 |
34.48 |
15 |
417 |
卖出 |
| 09:33:27 |
34.55 |
43 |
460 |
买入 |
| 09:33:30 |
34.6 |
19 |
479 |
买入 |
| 09:33:33 |
34.56 |
1 |
480 |
卖出 |
| 09:33:36 |
34.6 |
3 |
483 |
买入 |
| 09:33:42 |
34.6 |
19 |
502 |
买入 |
| 09:33:45 |
34.63 |
38 |
540 |
买入 |
| 09:33:48 |
34.63 |
20 |
560 |
买入 |
| 09:33:51 |
34.67 |
11 |
571 |
买入 |
| 09:34:00 |
34.68 |
2 |
573 |
卖出 |
| 09:34:03 |
34.67 |
7 |
580 |
卖出 |
| 09:34:06 |
34.68 |
3 |
583 |
买入 |
| 09:34:09 |
34.67 |
5 |
588 |
卖出 |
| 09:34:12 |
34.75 |
3 |
591 |
买入 |
| 09:34:15 |
34.67 |
6 |
597 |
卖出 |
| 09:34:18 |
34.68 |
1 |
598 |
买入 |
| 09:34:21 |
34.79 |
17 |
615 |
买入 |
| 09:34:24 |
34.72 |
7 |
622 |
卖出 |
| 09:34:30 |
34.67 |
44 |
666 |
卖出 |
| 09:34:33 |
34.74 |
8 |
674 |
买入 |
| 09:34:36 |
34.65 |
2 |
676 |
卖出 |
| 09:34:39 |
34.68 |
10 |
686 |
买入 |
| 09:34:42 |
34.68 |
2 |
688 |
卖出 |
| 09:34:45 |
34.67 |
1 |
689 |
卖出 |
| 09:34:48 |
34.68 |
1 |
690 |
卖出 |
| 09:34:54 |
34.68 |
7 |
697 |
卖出 |
| 09:34:57 |
34.66 |
5 |
702 |
卖出 |
| 09:35:00 |
34.67 |
3 |
705 |
买入 |
| 09:35:03 |
34.67 |
9 |
714 |
买入 |
| 09:35:06 |
34.74 |
21 |
735 |
买入 |
| 09:35:09 |
34.67 |
53 |
788 |
卖出 |
| 09:35:15 |
34.74 |
5 |
793 |
买入 |
| 09:35:18 |
34.69 |
11 |
804 |
卖出 |
| 09:35:21 |
34.7 |
2 |
806 |
买入 |
| 09:35:27 |
34.67 |
18 |
824 |
卖出 |
| 09:35:30 |
34.7 |
5 |
829 |
买入 |
| 09:35:33 |
34.69 |
7 |
836 |
卖出 |
| 09:35:36 |
34.68 |
9 |
845 |
买入 |
| 09:35:42 |
34.71 |
1 |
846 |
买入 |
| 09:35:48 |
34.68 |
1 |
847 |
卖出 |
| 09:35:51 |
34.74 |
7 |
854 |
买入 |
| 09:35:57 |
34.75 |
19 |
873 |
买入 |
| 09:36:03 |
34.7 |
1 |
874 |
买入 |
| 09:36:09 |
34.69 |
7 |
881 |
卖出 |
| 09:36:15 |
34.67 |
5 |
886 |
卖出 |
| 09:36:21 |
34.67 |
2 |
888 |
卖出 |
| 09:36:24 |
34.67 |
1 |
889 |
卖出 |
| 09:36:27 |
34.68 |
1 |
890 |
卖出 |
| 09:36:30 |
34.68 |
2 |
892 |
卖出 |
| 09:36:33 |
34.7 |
9 |
901 |
买入 |
| 09:36:39 |
34.7 |
3 |
904 |
买入 |
| 09:36:42 |
34.68 |
6 |
910 |
卖出 |
| 09:36:45 |
34.7 |
17 |
927 |
买入 |
| 09:36:48 |
34.68 |
1 |
928 |
卖出 |
| 09:36:51 |
34.7 |
2 |
930 |
买入 |
| 09:36:54 |
34.7 |
18 |
948 |
买入 |
| 09:36:57 |
34.73 |
1 |
949 |
买入 |
| 09:37:00 |
34.7 |
11 |
960 |
卖出 |
| 09:37:09 |
34.68 |
5 |
965 |
卖出 |
| 09:37:18 |
34.68 |
5 |
970 |
卖出 |
| 09:37:24 |
34.68 |
4 |
974 |
卖出 |
| 09:37:27 |
34.68 |
5 |
979 |
买入 |
| 09:37:33 |
34.67 |
9 |
988 |
卖出 |
| 09:37:36 |
34.68 |
3 |
991 |
买入 |
| 09:37:39 |
34.61 |
1 |
992 |
卖出 |
| 09:37:42 |
34.61 |
2 |
994 |
卖出 |
| 09:37:45 |
34.68 |
10 |
1004 |
买入 |
| 09:37:48 |
34.61 |
2 |
1006 |
卖出 |
| 09:38:03 |
34.67 |
3 |
1009 |
卖出 |
| 09:38:06 |
34.6 |
3 |
1012 |
卖出 |
| 09:38:12 |
34.6 |
3 |
1015 |
卖出 |
| 09:38:15 |
34.59 |
5 |
1020 |
卖出 |
| 09:38:18 |
34.58 |
5 |
1025 |
卖出 |
| 09:38:27 |
34.56 |
2 |
1027 |
卖出 |
| 09:38:33 |
34.57 |
26 |
1053 |
买入 |
| 09:38:36 |
34.57 |
4 |
1057 |
卖出 |
| 09:38:39 |
34.56 |
3 |
1060 |
卖出 |
| 09:38:48 |
34.55 |
1 |
1061 |
卖出 |
| 09:38:51 |
34.55 |
3 |
1064 |
卖出 |
| 09:38:54 |
34.55 |
5 |
1069 |
买入 |
| 09:39:06 |
34.55 |
5 |
1074 |
买入 |
| 09:39:09 |
34.51 |
17 |
1091 |
卖出 |
| 09:39:12 |
34.51 |
8 |
1099 |
卖出 |
| 09:39:18 |
34.51 |
10 |
1109 |
卖出 |
| 09:39:21 |
34.51 |
1 |
1110 |
买入 |
| 09:39:24 |
34.5 |
4 |
1114 |
卖出 |
| 09:39:27 |
34.51 |
1 |
1115 |
买入 |
| 09:39:36 |
34.52 |
19 |
1134 |
买入 |
| 09:39:39 |
34.51 |
7 |
1141 |
买入 |
| 09:39:48 |
34.51 |
1 |
1142 |
卖出 |
| 09:39:57 |
34.51 |
5 |
1147 |
卖出 |
| 09:40:03 |
34.49 |
1 |
1148 |
卖出 |
| 09:40:06 |
34.5 |
1 |
1149 |
买入 |
| 09:40:09 |
34.49 |
1 |
1150 |
卖出 |
| 09:40:12 |
34.49 |
9 |
1159 |
卖出 |
| 09:40:15 |
34.5 |
1 |
1160 |
买入 |
| 09:40:18 |
34.5 |
11 |
1171 |
卖出 |
| 09:40:21 |
34.51 |
4 |
1175 |
买入 |
| 09:40:24 |
34.5 |
11 |
1186 |
卖出 |
| 09:40:27 |
34.5 |
6 |
1192 |
卖出 |
| 09:40:33 |
34.5 |
7 |
1199 |
卖出 |
| 09:40:36 |
34.5 |
1 |
1200 |
卖出 |
| 09:40:45 |
34.5 |
11 |
1211 |
卖出 |
| 09:40:51 |
34.49 |
2 |
1213 |
卖出 |
| 09:41:00 |
34.45 |
51 |
1264 |
卖出 |
| 09:41:09 |
34.52 |
71 |
1335 |
买入 |
| 09:41:12 |
34.66 |
7 |
1342 |
买入 |
| 09:41:15 |
34.6 |
4 |
1346 |
卖出 |
| 09:41:30 |
34.53 |
10 |
1356 |
卖出 |
| 09:41:39 |
34.55 |
9 |
1365 |
卖出 |
| 09:41:42 |
34.55 |
1 |
1366 |
卖出 |
| 09:41:51 |
34.52 |
45 |
1411 |
卖出 |
| 09:41:57 |
34.47 |
2 |
1413 |
卖出 |
| 09:42:09 |
34.46 |
4 |
1417 |
卖出 |
| 09:42:12 |
34.47 |
2 |
1419 |
买入 |
| 09:42:15 |
34.47 |
11 |
1430 |
买入 |
| 09:42:18 |
34.5 |
3 |
1433 |
买入 |
| 09:42:21 |
34.46 |
1 |
1434 |
卖出 |
| 09:42:27 |
34.46 |
2 |
1436 |
卖出 |
| 09:42:33 |
34.45 |
2 |
1438 |
卖出 |
| 09:42:36 |
34.45 |
13 |
1451 |
卖出 |
| 09:42:42 |
34.44 |
1 |
1452 |
卖出 |
| 09:42:48 |
34.44 |
2 |
1454 |
买入 |
| 09:42:54 |
34.42 |
9 |
1463 |
卖出 |
| 09:42:57 |
34.43 |
3 |
1466 |
买入 |
| 09:43:00 |
34.43 |
1 |
1467 |
卖出 |
| 09:43:06 |
34.44 |
1 |
1468 |
买入 |
| 09:43:09 |
34.43 |
7 |
1475 |
卖出 |
| 09:43:12 |
34.44 |
5 |
1480 |
买入 |
| 09:43:15 |
34.44 |
2 |
1482 |
卖出 |
| 09:43:27 |
34.46 |
1 |
1483 |
买入 |
| 09:43:30 |
34.46 |
2 |
1485 |
卖出 |
| 09:43:33 |
34.44 |
2 |
1487 |
卖出 |
| 09:43:42 |
34.44 |
51 |
1538 |
卖出 |
| 09:43:48 |
34.43 |
14 |
1552 |
卖出 |
| 09:44:06 |
34.45 |
1 |
1553 |
卖出 |
| 09:44:09 |
34.45 |
1 |
1554 |
卖出 |
| 09:44:12 |
34.54 |
31 |
1585 |
买入 |
| 09:44:15 |
34.55 |
20 |
1605 |
买入 |
| 09:44:18 |
34.55 |
6 |
1611 |
买入 |
| 09:44:21 |
34.55 |
1 |
1612 |
买入 |
| 09:44:27 |
34.55 |
9 |
1621 |
买入 |
| 09:44:30 |
34.55 |
14 |
1635 |
买入 |
| 09:44:42 |
34.54 |
59 |
1694 |
卖出 |
| 09:44:45 |
34.55 |
3 |
1697 |
买入 |
| 09:44:48 |
34.55 |
3 |
1700 |
买入 |
| 09:44:54 |
34.55 |
4 |
1704 |
买入 |
| 09:45:00 |
34.55 |
3 |
1707 |
买入 |
| 09:45:06 |
34.55 |
9 |
1716 |
买入 |
| 09:45:09 |
34.5 |
6 |
1722 |
卖出 |
| 09:45:12 |
34.5 |
11 |
1733 |
买入 |
| 09:45:15 |
34.5 |
8 |
1741 |
买入 |
| 09:45:21 |
34.5 |
3 |
1744 |
买入 |
| 09:45:24 |
34.5 |
15 |
1759 |
买入 |
| 09:45:27 |
34.5 |
2 |
1761 |
买入 |
| 09:45:30 |
34.5 |
3 |
1764 |
买入 |
| 09:45:36 |
34.49 |
1 |
1765 |
卖出 |
| 09:45:45 |
34.49 |
2 |
1767 |
卖出 |
| 09:45:57 |
34.49 |
2 |
1769 |
买入 |
| 09:46:03 |
34.5 |
21 |
1790 |
买入 |
| 09:46:09 |
34.56 |
59 |
1849 |
买入 |
| 09:46:12 |
34.6 |
5 |
1854 |
买入 |
| 09:46:27 |
34.69 |
9 |
1863 |
买入 |
| 09:46:48 |
34.68 |
11 |
1874 |
买入 |
| 09:46:57 |
34.69 |
14 |
1888 |
买入 |
| 09:47:00 |
34.68 |
3 |
1891 |
卖出 |
| 09:47:03 |
34.67 |
3 |
1894 |
买入 |
| 09:47:09 |
34.57 |
21 |
1915 |
卖出 |
| 09:47:12 |
34.57 |
4 |
1919 |
卖出 |
| 09:47:27 |
34.71 |
28 |
1947 |
买入 |
| 09:47:48 |
34.57 |
1 |
1948 |
卖出 |
| 09:48:09 |
34.63 |
1 |
1949 |
卖出 |
| 09:48:12 |
34.57 |
4 |
1953 |
卖出 |
| 09:48:21 |
34.69 |
10 |
1963 |
买入 |
| 09:48:33 |
34.63 |
2 |
1965 |
卖出 |
| 09:48:54 |
34.67 |
5 |
1970 |
买入 |
| 09:48:57 |
34.67 |
3 |
1973 |
买入 |
| 09:49:09 |
34.57 |
1 |
1974 |
卖出 |
| 09:49:12 |
34.64 |
2 |
1976 |
买入 |
| 09:49:15 |
34.57 |
4 |
1980 |
卖出 |
| 09:49:18 |
34.65 |
4 |
1984 |
买入 |
| 09:49:42 |
34.67 |
2 |
1986 |
买入 |
| 09:50:00 |
34.66 |
1 |
1987 |
买入 |
| 09:50:06 |
34.66 |
9 |
1996 |
卖出 |
| 09:50:12 |
34.6 |
8 |
2004 |
卖出 |
| 09:50:30 |
34.58 |
8 |
2012 |
卖出 |
| 09:50:45 |
34.6 |
1 |
2013 |
买入 |
| 09:50:51 |
34.6 |
5 |
2018 |
买入 |
| 09:50:57 |
34.58 |
5 |
2023 |
卖出 |
| 09:51:03 |
34.57 |
10 |
2033 |
卖出 |
| 09:51:09 |
34.58 |
1 |
2034 |
卖出 |
| 09:51:12 |
34.61 |
5 |
2039 |
买入 |
| 09:51:15 |
34.62 |
4 |
2043 |
买入 |
| 09:51:18 |
34.57 |
4 |
2047 |
卖出 |
| 09:51:24 |
34.58 |
2 |
2049 |
卖出 |
| 09:51:33 |
34.61 |
2 |
2051 |
买入 |
| 09:51:51 |
34.6 |
2 |
2053 |
卖出 |
| 09:52:06 |
34.59 |
1 |
2054 |
卖出 |
| 09:52:09 |
34.58 |
1 |
2055 |
卖出 |
| 09:52:12 |
34.58 |
3 |
2058 |
卖出 |
| 09:52:15 |
34.57 |
21 |
2079 |
卖出 |
| 09:52:21 |
34.57 |
2 |
2081 |
买入 |
| 09:52:27 |
34.6 |
50 |
2131 |
买入 |
| 09:52:30 |
34.6 |
8 |
2139 |
买入 |
| 09:52:33 |
34.6 |
6 |
2145 |
买入 |
| 09:52:36 |
34.6 |
5 |
2150 |
买入 |
| 09:53:00 |
34.6 |
8 |
2158 |
买入 |
| 09:53:06 |
34.61 |
1 |
2159 |
买入 |
| 09:53:15 |
34.61 |
2 |
2161 |
买入 |
| 09:53:18 |
34.6 |
6 |
2167 |
卖出 |
| 09:53:21 |
34.6 |
3 |
2170 |
卖出 |
| 09:53:24 |
34.61 |
4 |
2174 |
买入 |
| 09:53:27 |
34.61 |
6 |
2180 |
买入 |
| 09:53:30 |
34.6 |
10 |
2190 |
卖出 |
| 09:53:39 |
34.6 |
2 |
2192 |
卖出 |
| 09:53:42 |
34.62 |
2 |
2194 |
买入 |
| 09:53:51 |
34.64 |
5 |
2199 |
买入 |
| 09:53:54 |
34.64 |
3 |
2202 |
买入 |
| 09:53:57 |
34.64 |
1 |
2203 |
买入 |
| 09:54:12 |
34.62 |
4 |
2207 |
卖出 |
| 09:54:15 |
34.62 |
1 |
2208 |
卖出 |
| 09:54:42 |
34.64 |
6 |
2214 |
买入 |
| 09:54:48 |
34.65 |
82 |
2296 |
买入 |
| 09:54:57 |
34.65 |
16 |
2312 |
卖出 |
| 09:55:03 |
34.66 |
2 |
2314 |
买入 |
| 09:55:06 |
34.67 |
1 |
2315 |
买入 |
| 09:55:09 |
34.67 |
1 |
2316 |
买入 |
| 09:55:12 |
34.67 |
1 |
2317 |
卖出 |
| 09:55:15 |
34.68 |
15 |
2332 |
买入 |
| 09:55:18 |
34.65 |
18 |
2350 |
卖出 |
| 09:55:33 |
34.68 |
4 |
2354 |
买入 |
| 09:55:36 |
34.68 |
18 |
2372 |
卖出 |
| 09:55:39 |
34.69 |
6 |
2378 |
买入 |
| 09:55:48 |
34.67 |
1 |
2379 |
卖出 |
| 09:55:57 |
34.7 |
52 |
2431 |
买入 |
| 09:56:00 |
34.7 |
1 |
2432 |
买入 |
| 09:56:03 |
34.69 |
2 |
2434 |
买入 |
| 09:56:06 |
34.72 |
55 |
2489 |
买入 |