汇金科技[300561]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.14 |
59 |
59 |
集合竞价 |
| 09:15:57 |
13 |
150 |
150 |
集合竞价 |
| 09:17:36 |
12.99 |
212 |
212 |
集合竞价 |
| 09:18:12 |
13.11 |
135 |
135 |
集合竞价 |
| 09:18:21 |
13.03 |
141 |
141 |
集合竞价 |
| 09:18:30 |
13.13 |
133 |
133 |
集合竞价 |
| 09:18:39 |
13.14 |
94 |
94 |
集合竞价 |
| 09:24:42 |
13.15 |
262 |
262 |
集合竞价 |
| 09:25:03 |
13.16 |
367 |
629 |
卖出 |
| 09:30:03 |
13.19 |
540 |
1169 |
买入 |
| 09:30:06 |
13.19 |
557 |
1726 |
卖出 |
| 09:30:09 |
13.14 |
427 |
2153 |
卖出 |
| 09:30:12 |
13.15 |
107 |
2260 |
买入 |
| 09:30:15 |
13.15 |
101 |
2361 |
买入 |
| 09:30:18 |
13.16 |
42 |
2403 |
买入 |
| 09:30:21 |
13.17 |
24 |
2427 |
买入 |
| 09:30:24 |
13.17 |
53 |
2480 |
买入 |
| 09:30:27 |
13.16 |
8 |
2488 |
卖出 |
| 09:30:30 |
13.19 |
6 |
2494 |
买入 |
| 09:30:33 |
13.18 |
30 |
2524 |
买入 |
| 09:30:36 |
13.18 |
109 |
2633 |
买入 |
| 09:30:39 |
13.19 |
13 |
2646 |
买入 |
| 09:30:42 |
13.22 |
2 |
2648 |
买入 |
| 09:30:45 |
13.22 |
72 |
2720 |
卖出 |
| 09:30:48 |
13.27 |
286 |
3006 |
买入 |
| 09:30:51 |
13.25 |
173 |
3179 |
卖出 |
| 09:30:54 |
13.24 |
110 |
3289 |
卖出 |
| 09:30:57 |
13.25 |
256 |
3545 |
买入 |
| 09:31:00 |
13.26 |
274 |
3819 |
买入 |
| 09:31:03 |
13.25 |
290 |
4109 |
卖出 |
| 09:31:06 |
13.23 |
188 |
4297 |
卖出 |
| 09:31:09 |
13.23 |
80 |
4377 |
买入 |
| 09:31:12 |
13.23 |
105 |
4482 |
买入 |
| 09:31:15 |
13.21 |
56 |
4538 |
卖出 |
| 09:31:18 |
13.15 |
293 |
4831 |
卖出 |
| 09:31:21 |
13.2 |
46 |
4877 |
买入 |
| 09:31:24 |
13.18 |
50 |
4927 |
买入 |
| 09:31:27 |
13.15 |
146 |
5073 |
卖出 |
| 09:31:30 |
13.17 |
141 |
5214 |
买入 |
| 09:31:33 |
13.18 |
40 |
5254 |
买入 |
| 09:31:36 |
13.18 |
27 |
5281 |
卖出 |
| 09:31:39 |
13.19 |
62 |
5343 |
买入 |
| 09:31:42 |
13.2 |
56 |
5399 |
买入 |
| 09:31:45 |
13.2 |
50 |
5449 |
卖出 |
| 09:31:48 |
13.2 |
94 |
5543 |
买入 |
| 09:31:51 |
13.22 |
252 |
5795 |
买入 |
| 09:31:54 |
13.23 |
49 |
5844 |
买入 |
| 09:31:57 |
13.23 |
35 |
5879 |
买入 |
| 09:32:00 |
13.22 |
11 |
5890 |
卖出 |
| 09:32:03 |
13.23 |
46 |
5936 |
买入 |
| 09:32:06 |
13.23 |
125 |
6061 |
买入 |
| 09:32:09 |
13.22 |
24 |
6085 |
卖出 |
| 09:32:12 |
13.2 |
86 |
6171 |
卖出 |
| 09:32:15 |
13.21 |
131 |
6302 |
买入 |
| 09:32:18 |
13.21 |
167 |
6469 |
买入 |
| 09:32:21 |
13.22 |
3 |
6472 |
买入 |
| 09:32:24 |
13.21 |
21 |
6493 |
卖出 |
| 09:32:27 |
13.21 |
23 |
6516 |
卖出 |
| 09:32:30 |
13.22 |
43 |
6559 |
买入 |
| 09:32:33 |
13.21 |
196 |
6755 |
卖出 |
| 09:32:36 |
13.22 |
52 |
6807 |
买入 |
| 09:32:39 |
13.2 |
192 |
6999 |
卖出 |
| 09:32:42 |
13.21 |
55 |
7054 |
买入 |
| 09:32:45 |
13.21 |
102 |
7156 |
买入 |
| 09:32:48 |
13.21 |
297 |
7453 |
卖出 |
| 09:32:51 |
13.22 |
52 |
7505 |
买入 |
| 09:32:54 |
13.2 |
34 |
7539 |
卖出 |
| 09:32:57 |
13.2 |
54 |
7593 |
卖出 |
| 09:33:00 |
13.21 |
68 |
7661 |
买入 |
| 09:33:03 |
13.2 |
108 |
7769 |
卖出 |
| 09:33:06 |
13.19 |
32 |
7801 |
卖出 |
| 09:33:09 |
13.19 |
47 |
7848 |
卖出 |
| 09:33:12 |
13.19 |
73 |
7921 |
卖出 |
| 09:33:15 |
13.18 |
59 |
7980 |
卖出 |
| 09:33:18 |
13.18 |
190 |
8170 |
卖出 |
| 09:33:21 |
13.18 |
22 |
8192 |
买入 |
| 09:33:24 |
13.18 |
13 |
8205 |
卖出 |
| 09:33:27 |
13.18 |
58 |
8263 |
买入 |
| 09:33:30 |
13.18 |
57 |
8320 |
买入 |
| 09:33:33 |
13.18 |
40 |
8360 |
买入 |
| 09:33:36 |
13.22 |
470 |
8830 |
买入 |
| 09:33:39 |
13.18 |
173 |
9003 |
卖出 |
| 09:33:42 |
13.17 |
125 |
9128 |
卖出 |
| 09:33:48 |
13.2 |
9 |
9137 |
买入 |
| 09:33:51 |
13.22 |
62 |
9199 |
买入 |
| 09:33:54 |
13.22 |
5 |
9204 |
买入 |
| 09:33:57 |
13.21 |
5 |
9209 |
卖出 |
| 09:34:00 |
13.22 |
47 |
9256 |
买入 |
| 09:34:03 |
13.23 |
156 |
9412 |
买入 |
| 09:34:06 |
13.23 |
3 |
9415 |
买入 |
| 09:34:09 |
13.24 |
4 |
9419 |
买入 |
| 09:34:12 |
13.23 |
32 |
9451 |
买入 |
| 09:34:15 |
13.23 |
16 |
9467 |
买入 |
| 09:34:18 |
13.23 |
4 |
9471 |
卖出 |
| 09:34:21 |
13.23 |
42 |
9513 |
卖出 |
| 09:34:24 |
13.24 |
112 |
9625 |
买入 |
| 09:34:27 |
13.24 |
44 |
9669 |
买入 |
| 09:34:30 |
13.23 |
203 |
9872 |
卖出 |
| 09:34:33 |
13.24 |
31 |
9903 |
买入 |
| 09:34:36 |
13.24 |
63 |
9966 |
卖出 |
| 09:34:39 |
13.24 |
34 |
10000 |
卖出 |
| 09:34:45 |
13.25 |
168 |
10168 |
买入 |
| 09:34:48 |
13.25 |
17 |
10185 |
买入 |
| 09:34:51 |
13.23 |
625 |
10810 |
卖出 |
| 09:34:54 |
13.22 |
49 |
10859 |
卖出 |
| 09:34:57 |
13.22 |
14 |
10873 |
卖出 |
| 09:35:00 |
13.23 |
37 |
10910 |
买入 |
| 09:35:03 |
13.23 |
434 |
11344 |
买入 |
| 09:35:06 |
13.23 |
32 |
11376 |
买入 |
| 09:35:09 |
13.25 |
5 |
11381 |
买入 |
| 09:35:12 |
13.24 |
16 |
11397 |
卖出 |
| 09:35:15 |
13.23 |
60 |
11457 |
卖出 |
| 09:35:18 |
13.23 |
527 |
11984 |
卖出 |
| 09:35:21 |
13.23 |
26 |
12010 |
卖出 |
| 09:35:24 |
13.23 |
70 |
12080 |
卖出 |
| 09:35:27 |
13.23 |
40 |
12120 |
卖出 |
| 09:35:30 |
13.22 |
131 |
12251 |
卖出 |
| 09:35:33 |
13.23 |
28 |
12279 |
买入 |
| 09:35:36 |
13.22 |
133 |
12412 |
卖出 |
| 09:35:39 |
13.24 |
76 |
12488 |
买入 |
| 09:35:42 |
13.21 |
128 |
12616 |
卖出 |
| 09:35:45 |
13.22 |
79 |
12695 |
买入 |
| 09:35:48 |
13.21 |
11 |
12706 |
卖出 |
| 09:35:51 |
13.21 |
13 |
12719 |
卖出 |
| 09:35:54 |
13.21 |
46 |
12765 |
卖出 |
| 09:35:57 |
13.21 |
5 |
12770 |
卖出 |
| 09:36:00 |
13.21 |
6 |
12776 |
卖出 |
| 09:36:03 |
13.2 |
325 |
13101 |
卖出 |
| 09:36:06 |
13.19 |
292 |
13393 |
卖出 |
| 09:36:09 |
13.16 |
219 |
13612 |
卖出 |
| 09:36:12 |
13.15 |
34 |
13646 |
卖出 |
| 09:36:15 |
13.15 |
29 |
13675 |
卖出 |
| 09:36:18 |
13.15 |
43 |
13718 |
卖出 |
| 09:36:21 |
13.14 |
57 |
13775 |
卖出 |
| 09:36:24 |
13.15 |
85 |
13860 |
买入 |
| 09:36:27 |
13.15 |
118 |
13978 |
卖出 |
| 09:36:30 |
13.13 |
60 |
14038 |
卖出 |
| 09:36:33 |
13.13 |
176 |
14214 |
卖出 |
| 09:36:36 |
13.13 |
147 |
14361 |
卖出 |
| 09:36:39 |
13.14 |
12 |
14373 |
买入 |
| 09:36:42 |
13.1 |
116 |
14489 |
卖出 |
| 09:36:45 |
13.13 |
10 |
14499 |
买入 |
| 09:36:48 |
13.08 |
45 |
14544 |
卖出 |
| 09:36:51 |
13.06 |
180 |
14724 |
卖出 |
| 09:36:54 |
13.07 |
33 |
14757 |
买入 |
| 09:36:57 |
13.06 |
21 |
14778 |
卖出 |
| 09:37:00 |
13.07 |
50 |
14828 |
买入 |
| 09:37:03 |
13.07 |
97 |
14925 |
买入 |
| 09:37:06 |
13.08 |
41 |
14966 |
买入 |
| 09:37:09 |
13.08 |
33 |
14999 |
买入 |
| 09:37:12 |
13.13 |
478 |
15477 |
买入 |
| 09:37:15 |
13.13 |
89 |
15566 |
买入 |
| 09:37:18 |
13.14 |
70 |
15636 |
买入 |
| 09:37:21 |
13.14 |
17 |
15653 |
买入 |
| 09:37:24 |
13.14 |
7 |
15660 |
买入 |
| 09:37:27 |
13.14 |
38 |
15698 |
卖出 |
| 09:37:30 |
13.15 |
10 |
15708 |
买入 |
| 09:37:33 |
13.15 |
96 |
15804 |
卖出 |
| 09:37:36 |
13.13 |
56 |
15860 |
卖出 |
| 09:37:39 |
13.14 |
67 |
15927 |
卖出 |
| 09:37:45 |
13.13 |
130 |
16057 |
卖出 |
| 09:37:48 |
13.11 |
199 |
16256 |
卖出 |
| 09:37:51 |
13.1 |
28 |
16284 |
卖出 |
| 09:37:54 |
13.11 |
29 |
16313 |
买入 |
| 09:38:00 |
13.1 |
17 |
16330 |
买入 |
| 09:38:03 |
13.1 |
71 |
16401 |
买入 |
| 09:38:06 |
13.09 |
9 |
16410 |
卖出 |
| 09:38:09 |
13.09 |
10 |
16420 |
买入 |
| 09:38:12 |
13.09 |
9 |
16429 |
卖出 |
| 09:38:18 |
13.1 |
61 |
16490 |
买入 |
| 09:38:21 |
13.08 |
25 |
16515 |
卖出 |
| 09:38:24 |
13.1 |
32 |
16547 |
买入 |
| 09:38:27 |
13.09 |
15 |
16562 |
卖出 |
| 09:38:30 |
13.09 |
100 |
16662 |
卖出 |
| 09:38:33 |
13.08 |
121 |
16783 |
卖出 |
| 09:38:36 |
13.1 |
13 |
16796 |
买入 |
| 09:38:39 |
13.07 |
12 |
16808 |
卖出 |
| 09:38:42 |
13.08 |
43 |
16851 |
买入 |
| 09:38:45 |
13.08 |
95 |
16946 |
卖出 |
| 09:38:48 |
13.08 |
32 |
16978 |
卖出 |
| 09:38:51 |
13.08 |
25 |
17003 |
买入 |
| 09:38:54 |
13.09 |
33 |
17036 |
买入 |
| 09:38:57 |
13.07 |
239 |
17275 |
卖出 |
| 09:39:00 |
13.08 |
67 |
17342 |
卖出 |
| 09:39:03 |
13.07 |
6 |
17348 |
卖出 |
| 09:39:06 |
13.07 |
6 |
17354 |
卖出 |
| 09:39:09 |
13.07 |
40 |
17394 |
卖出 |
| 09:39:12 |
13.07 |
25 |
17419 |
卖出 |
| 09:39:15 |
13.08 |
8 |
17427 |
买入 |
| 09:39:18 |
13.08 |
30 |
17457 |
买入 |
| 09:39:21 |
13.08 |
22 |
17479 |
买入 |
| 09:39:24 |
13.08 |
33 |
17512 |
买入 |
| 09:39:27 |
13.08 |
314 |
17826 |
买入 |
| 09:39:30 |
13.07 |
97 |
17923 |
卖出 |
| 09:39:33 |
13.07 |
158 |
18081 |
买入 |
| 09:39:36 |
13.06 |
35 |
18116 |
卖出 |
| 09:39:39 |
13.07 |
127 |
18243 |
买入 |
| 09:39:42 |
13.07 |
156 |
18399 |
买入 |
| 09:39:45 |
13.06 |
14 |
18413 |
买入 |
| 09:39:48 |
13.06 |
40 |
18453 |
买入 |
| 09:39:51 |
13.05 |
64 |
18517 |
卖出 |
| 09:39:54 |
13.05 |
60 |
18577 |
卖出 |
| 09:39:57 |
13.06 |
20 |
18597 |
买入 |
| 09:40:00 |
13.04 |
257 |
18854 |
卖出 |
| 09:40:03 |
13.04 |
112 |
18966 |
买入 |
| 09:40:06 |
13.05 |
337 |
19303 |
买入 |
| 09:40:09 |
13.07 |
103 |
19406 |
买入 |
| 09:40:12 |
13.07 |
119 |
19525 |
买入 |
| 09:40:15 |
13.1 |
45 |
19570 |
买入 |
| 09:40:18 |
13.13 |
170 |
19740 |
买入 |
| 09:40:21 |
13.18 |
40 |
19780 |
买入 |
| 09:40:24 |
13.14 |
62 |
19842 |
卖出 |
| 09:40:27 |
13.14 |
38 |
19880 |
卖出 |
| 09:40:30 |
13.12 |
17 |
19897 |
卖出 |
| 09:40:33 |
13.11 |
18 |
19915 |
卖出 |
| 09:40:36 |
13.09 |
47 |
19962 |
卖出 |
| 09:40:39 |
13.13 |
209 |
20171 |
买入 |
| 09:40:42 |
13.12 |
9 |
20180 |
卖出 |
| 09:40:45 |
13.09 |
18 |
20198 |
卖出 |
| 09:40:48 |
13.07 |
24 |
20222 |
卖出 |
| 09:40:51 |
13.06 |
7 |
20229 |
卖出 |
| 09:40:54 |
13.07 |
66 |
20295 |
买入 |
| 09:40:57 |
13.08 |
158 |
20453 |
买入 |
| 09:41:00 |
13.07 |
6 |
20459 |
卖出 |
| 09:41:03 |
13.08 |
15 |
20474 |
买入 |
| 09:41:06 |
13.08 |
25 |
20499 |
买入 |
| 09:41:09 |
13.09 |
17 |
20516 |
买入 |
| 09:41:15 |
13.1 |
18 |
20534 |
买入 |
| 09:41:18 |
13.1 |
25 |
20559 |
卖出 |
| 09:41:21 |
13.09 |
55 |
20614 |
卖出 |
| 09:41:24 |
13.11 |
113 |
20727 |
买入 |
| 09:41:27 |
13.09 |
9 |
20736 |
卖出 |
| 09:41:30 |
13.09 |
12 |
20748 |
买入 |
| 09:41:39 |
13.08 |
109 |
20857 |
卖出 |
| 09:41:42 |
13.1 |
42 |
20899 |
买入 |
| 09:41:45 |
13.08 |
74 |
20973 |
卖出 |
| 09:41:48 |
13.08 |
6 |
20979 |
买入 |
| 09:41:51 |
13.09 |
55 |
21034 |
买入 |
| 09:41:54 |
13.07 |
17 |
21051 |
卖出 |
| 09:41:57 |
13.08 |
42 |
21093 |
买入 |
| 09:42:00 |
13.07 |
113 |
21206 |
卖出 |
| 09:42:03 |
13.08 |
5 |
21211 |
买入 |
| 09:42:06 |
13.07 |
4 |
21215 |
卖出 |
| 09:42:09 |
13.07 |
60 |
21275 |
卖出 |
| 09:42:12 |
13.06 |
74 |
21349 |
卖出 |
| 09:42:15 |
13.07 |
11 |
21360 |
买入 |
| 09:42:18 |
13.06 |
39 |
21399 |
卖出 |
| 09:42:21 |
13.04 |
184 |
21583 |
卖出 |
| 09:42:24 |
13.04 |
9 |
21592 |
卖出 |
| 09:42:27 |
13.05 |
22 |
21614 |
买入 |
| 09:42:30 |
13 |
300 |
21914 |
卖出 |
| 09:42:33 |
13.02 |
1 |
21915 |
买入 |
| 09:42:36 |
13.02 |
13 |
21928 |
买入 |
| 09:42:39 |
13 |
224 |
22152 |
卖出 |
| 09:42:42 |
13 |
19 |
22171 |
卖出 |
| 09:42:45 |
13 |
45 |
22216 |
卖出 |
| 09:42:48 |
13 |
75 |
22291 |
卖出 |
| 09:42:51 |
13 |
515 |
22806 |
卖出 |
| 09:42:54 |
13 |
109 |
22915 |
卖出 |
| 09:42:57 |
13 |
57 |
22972 |
卖出 |
| 09:43:00 |
13 |
66 |
23038 |
卖出 |
| 09:43:03 |
13 |
5 |
23043 |
买入 |
| 09:43:06 |
13 |
41 |
23084 |
买入 |
| 09:43:09 |
13 |
80 |
23164 |
买入 |
| 09:43:12 |
13 |
119 |
23283 |
买入 |
| 09:43:15 |
12.99 |
178 |
23461 |
卖出 |
| 09:43:18 |
13.01 |
219 |
23680 |
买入 |
| 09:43:21 |
13.01 |
66 |
23746 |
买入 |
| 09:43:24 |
13.01 |
41 |
23787 |
买入 |
| 09:43:27 |
13.03 |
67 |
23854 |
买入 |
| 09:43:30 |
13 |
38 |
23892 |
卖出 |
| 09:43:33 |
13.01 |
61 |
23953 |
卖出 |
| 09:43:36 |
13.03 |
12 |
23965 |
买入 |
| 09:43:39 |
13.01 |
56 |
24021 |
卖出 |
| 09:43:42 |
13.01 |
15 |
24036 |
买入 |
| 09:43:45 |
13.02 |
30 |
24066 |
买入 |
| 09:43:48 |
13.02 |
13 |
24079 |
买入 |
| 09:43:51 |
13.02 |
54 |
24133 |
买入 |
| 09:43:54 |
13.02 |
86 |
24219 |
买入 |
| 09:43:57 |
13.02 |
104 |
24323 |
买入 |
| 09:44:00 |
13.02 |
55 |
24378 |
买入 |
| 09:44:03 |
13.02 |
134 |
24512 |
买入 |
| 09:44:06 |
13.03 |
15 |
24527 |
买入 |
| 09:44:09 |
13.03 |
38 |
24565 |
买入 |
| 09:44:12 |
13.04 |
29 |
24594 |
买入 |
| 09:44:15 |
13.04 |
17 |
24611 |
买入 |
| 09:44:18 |
13.05 |
10 |
24621 |
买入 |
| 09:44:21 |
13.06 |
30 |
24651 |
买入 |
| 09:44:24 |
13.05 |
32 |
24683 |
卖出 |
| 09:44:27 |
13.06 |
81 |
24764 |
买入 |
| 09:44:30 |
13.06 |
27 |
24791 |
买入 |
| 09:44:33 |
13.04 |
35 |
24826 |
卖出 |
| 09:44:36 |
13.04 |
17 |
24843 |
买入 |
| 09:44:39 |
13.03 |
231 |
25074 |
卖出 |
| 09:44:45 |
13.03 |
33 |
25107 |
买入 |
| 09:44:48 |
13.02 |
8 |
25115 |
卖出 |
| 09:44:51 |
13.03 |
18 |
25133 |
买入 |
| 09:44:54 |
13.03 |
1 |
25134 |
买入 |
| 09:44:57 |
13.02 |
69 |
25203 |
卖出 |
| 09:45:00 |
13.02 |
5 |
25208 |
买入 |