汇金科技[300561]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.6 |
21 |
21 |
集合竞价 |
| 09:15:12 |
13.5 |
58 |
58 |
集合竞价 |
| 09:16:33 |
13.5 |
58 |
58 |
集合竞价 |
| 09:17:00 |
13.5 |
58 |
58 |
集合竞价 |
| 09:17:45 |
13.5 |
58 |
58 |
集合竞价 |
| 09:17:54 |
13.5 |
58 |
58 |
集合竞价 |
| 09:18:48 |
13.5 |
58 |
58 |
集合竞价 |
| 09:19:15 |
13.5 |
47 |
47 |
集合竞价 |
| 09:19:24 |
13.5 |
47 |
47 |
集合竞价 |
| 09:20:00 |
13.5 |
82 |
82 |
集合竞价 |
| 09:20:30 |
13.5 |
82 |
82 |
集合竞价 |
| 09:20:57 |
13.5 |
82 |
82 |
集合竞价 |
| 09:21:06 |
13.5 |
84 |
84 |
集合竞价 |
| 09:21:33 |
13.5 |
93 |
93 |
集合竞价 |
| 09:21:51 |
13.5 |
107 |
107 |
集合竞价 |
| 09:22:09 |
13.5 |
121 |
121 |
集合竞价 |
| 09:22:18 |
13.5 |
121 |
121 |
集合竞价 |
| 09:22:27 |
13.5 |
121 |
121 |
集合竞价 |
| 09:22:36 |
13.5 |
121 |
121 |
集合竞价 |
| 09:22:45 |
13.41 |
131 |
131 |
集合竞价 |
| 09:23:12 |
13.41 |
131 |
131 |
集合竞价 |
| 09:23:30 |
13.36 |
155 |
155 |
集合竞价 |
| 09:23:39 |
13.41 |
157 |
157 |
集合竞价 |
| 09:23:48 |
13.41 |
165 |
165 |
集合竞价 |
| 09:23:57 |
13.36 |
242 |
242 |
集合竞价 |
| 09:24:06 |
13.36 |
242 |
242 |
集合竞价 |
| 09:24:15 |
13.36 |
269 |
269 |
集合竞价 |
| 09:24:24 |
13.33 |
310 |
310 |
集合竞价 |
| 09:24:33 |
13.3 |
350 |
350 |
集合竞价 |
| 09:24:42 |
13.23 |
449 |
449 |
集合竞价 |
| 09:24:51 |
13.2 |
518 |
518 |
集合竞价 |
| 09:25:00 |
13.23 |
776 |
776 |
集合竞价 |
| 09:25:03 |
13.23 |
827 |
1603 |
卖出 |
| 09:30:03 |
13.2 |
1239 |
2842 |
卖出 |
| 09:30:06 |
13.15 |
522 |
3364 |
卖出 |
| 09:30:09 |
13.2 |
150 |
3514 |
买入 |
| 09:30:12 |
13.2 |
67 |
3581 |
买入 |
| 09:30:15 |
13.2 |
39 |
3620 |
买入 |
| 09:30:18 |
13.2 |
243 |
3863 |
卖出 |
| 09:30:21 |
13.2 |
349 |
4212 |
卖出 |
| 09:30:24 |
13.21 |
225 |
4437 |
买入 |
| 09:30:27 |
13.29 |
466 |
4903 |
买入 |
| 09:30:30 |
13.2 |
451 |
5354 |
卖出 |
| 09:30:33 |
13.34 |
40 |
5394 |
买入 |
| 09:30:36 |
13.32 |
58 |
5452 |
卖出 |
| 09:30:39 |
13.37 |
33 |
5485 |
买入 |
| 09:30:42 |
13.37 |
24 |
5509 |
买入 |
| 09:30:45 |
13.36 |
43 |
5552 |
卖出 |
| 09:30:48 |
13.36 |
89 |
5641 |
买入 |
| 09:30:51 |
13.36 |
70 |
5711 |
买入 |
| 09:30:54 |
13.35 |
108 |
5819 |
卖出 |
| 09:30:57 |
13.32 |
96 |
5915 |
卖出 |
| 09:31:00 |
13.35 |
71 |
5986 |
买入 |
| 09:31:03 |
13.33 |
16 |
6002 |
卖出 |
| 09:31:06 |
13.33 |
5 |
6007 |
买入 |
| 09:31:09 |
13.33 |
6 |
6013 |
买入 |
| 09:31:12 |
13.33 |
58 |
6071 |
买入 |
| 09:31:15 |
13.3 |
226 |
6297 |
卖出 |
| 09:31:18 |
13.3 |
369 |
6666 |
卖出 |
| 09:31:21 |
13.3 |
157 |
6823 |
卖出 |
| 09:31:24 |
13.3 |
33 |
6856 |
买入 |
| 09:31:27 |
13.31 |
76 |
6932 |
买入 |
| 09:31:30 |
13.29 |
32 |
6964 |
卖出 |
| 09:31:33 |
13.3 |
57 |
7021 |
买入 |
| 09:31:36 |
13.3 |
39 |
7060 |
买入 |
| 09:31:39 |
13.3 |
156 |
7216 |
买入 |
| 09:31:42 |
13.3 |
116 |
7332 |
买入 |
| 09:31:45 |
13.3 |
107 |
7439 |
买入 |
| 09:31:48 |
13.27 |
31 |
7470 |
卖出 |
| 09:31:51 |
13.3 |
131 |
7601 |
买入 |
| 09:31:54 |
13.35 |
190 |
7791 |
买入 |
| 09:31:57 |
13.36 |
163 |
7954 |
买入 |
| 09:32:00 |
13.38 |
214 |
8168 |
买入 |
| 09:32:03 |
13.36 |
3 |
8171 |
卖出 |
| 09:32:06 |
13.36 |
42 |
8213 |
卖出 |
| 09:32:09 |
13.38 |
32 |
8245 |
买入 |
| 09:32:12 |
13.43 |
90 |
8335 |
买入 |
| 09:32:15 |
13.43 |
14 |
8349 |
买入 |
| 09:32:18 |
13.35 |
104 |
8453 |
卖出 |
| 09:32:21 |
13.41 |
82 |
8535 |
买入 |
| 09:32:24 |
13.41 |
9 |
8544 |
买入 |
| 09:32:27 |
13.41 |
39 |
8583 |
买入 |
| 09:32:30 |
13.41 |
38 |
8621 |
买入 |
| 09:32:33 |
13.36 |
91 |
8712 |
卖出 |
| 09:32:36 |
13.39 |
44 |
8756 |
买入 |
| 09:32:39 |
13.39 |
48 |
8804 |
买入 |
| 09:32:42 |
13.4 |
32 |
8836 |
买入 |
| 09:32:45 |
13.39 |
67 |
8903 |
买入 |
| 09:32:48 |
13.36 |
461 |
9364 |
卖出 |
| 09:32:51 |
13.38 |
152 |
9516 |
买入 |
| 09:32:54 |
13.38 |
104 |
9620 |
买入 |
| 09:32:57 |
13.38 |
17 |
9637 |
买入 |
| 09:33:00 |
13.38 |
235 |
9872 |
买入 |
| 09:33:03 |
13.36 |
33 |
9905 |
卖出 |
| 09:33:06 |
13.36 |
12 |
9917 |
卖出 |
| 09:33:09 |
13.36 |
21 |
9938 |
卖出 |
| 09:33:12 |
13.37 |
197 |
10135 |
买入 |
| 09:33:15 |
13.39 |
115 |
10250 |
买入 |
| 09:33:18 |
13.36 |
104 |
10354 |
卖出 |
| 09:33:21 |
13.36 |
2 |
10356 |
卖出 |
| 09:33:24 |
13.39 |
121 |
10477 |
买入 |
| 09:33:27 |
13.39 |
192 |
10669 |
买入 |
| 09:33:30 |
13.38 |
16 |
10685 |
卖出 |
| 09:33:33 |
13.39 |
76 |
10761 |
买入 |
| 09:33:36 |
13.38 |
12 |
10773 |
卖出 |
| 09:33:39 |
13.38 |
26 |
10799 |
卖出 |
| 09:33:42 |
13.38 |
122 |
10921 |
卖出 |
| 09:33:45 |
13.39 |
54 |
10975 |
买入 |
| 09:33:48 |
13.4 |
51 |
11026 |
买入 |
| 09:33:51 |
13.36 |
244 |
11270 |
卖出 |
| 09:33:54 |
13.4 |
3 |
11273 |
买入 |
| 09:33:57 |
13.37 |
142 |
11415 |
卖出 |
| 09:34:00 |
13.37 |
14 |
11429 |
买入 |
| 09:34:03 |
13.38 |
71 |
11500 |
买入 |
| 09:34:06 |
13.39 |
14 |
11514 |
买入 |
| 09:34:09 |
13.37 |
15 |
11529 |
卖出 |
| 09:34:12 |
13.38 |
15 |
11544 |
卖出 |
| 09:34:15 |
13.4 |
32 |
11576 |
买入 |
| 09:34:18 |
13.41 |
7 |
11583 |
买入 |
| 09:34:21 |
13.44 |
182 |
11765 |
买入 |
| 09:34:24 |
13.4 |
53 |
11818 |
卖出 |
| 09:34:27 |
13.41 |
3 |
11821 |
买入 |
| 09:34:30 |
13.44 |
4 |
11825 |
买入 |
| 09:34:33 |
13.4 |
15 |
11840 |
卖出 |
| 09:34:36 |
13.44 |
66 |
11906 |
买入 |
| 09:34:39 |
13.44 |
22 |
11928 |
买入 |
| 09:34:42 |
13.44 |
18 |
11946 |
买入 |
| 09:34:45 |
13.45 |
28 |
11974 |
买入 |
| 09:34:48 |
13.45 |
98 |
12072 |
买入 |
| 09:34:51 |
13.44 |
16 |
12088 |
卖出 |
| 09:34:54 |
13.43 |
257 |
12345 |
卖出 |
| 09:34:57 |
13.44 |
42 |
12387 |
买入 |
| 09:35:00 |
13.44 |
136 |
12523 |
买入 |
| 09:35:03 |
13.41 |
16 |
12539 |
卖出 |
| 09:35:06 |
13.4 |
128 |
12667 |
卖出 |
| 09:35:09 |
13.43 |
167 |
12834 |
买入 |
| 09:35:12 |
13.38 |
151 |
12985 |
卖出 |
| 09:35:15 |
13.4 |
34 |
13019 |
买入 |
| 09:35:18 |
13.41 |
17 |
13036 |
买入 |
| 09:35:21 |
13.4 |
3 |
13039 |
卖出 |
| 09:35:24 |
13.38 |
18 |
13057 |
卖出 |
| 09:35:27 |
13.39 |
42 |
13099 |
买入 |
| 09:35:30 |
13.4 |
80 |
13179 |
买入 |
| 09:35:33 |
13.39 |
1 |
13180 |
卖出 |
| 09:35:36 |
13.39 |
23 |
13203 |
卖出 |
| 09:35:39 |
13.4 |
2 |
13205 |
买入 |
| 09:35:42 |
13.4 |
43 |
13248 |
买入 |
| 09:35:45 |
13.39 |
50 |
13298 |
卖出 |
| 09:35:48 |
13.39 |
149 |
13447 |
卖出 |
| 09:35:51 |
13.39 |
50 |
13497 |
买入 |
| 09:35:54 |
13.39 |
30 |
13527 |
买入 |
| 09:35:57 |
13.38 |
31 |
13558 |
卖出 |
| 09:36:00 |
13.39 |
131 |
13689 |
买入 |
| 09:36:03 |
13.39 |
2 |
13691 |
买入 |
| 09:36:06 |
13.38 |
145 |
13836 |
卖出 |
| 09:36:09 |
13.38 |
25 |
13861 |
卖出 |
| 09:36:12 |
13.39 |
451 |
14312 |
卖出 |
| 09:36:15 |
13.39 |
266 |
14578 |
卖出 |
| 09:36:18 |
13.4 |
86 |
14664 |
买入 |
| 09:36:21 |
13.4 |
6 |
14670 |
买入 |
| 09:36:24 |
13.39 |
51 |
14721 |
卖出 |
| 09:36:27 |
13.39 |
94 |
14815 |
卖出 |
| 09:36:30 |
13.39 |
21 |
14836 |
买入 |
| 09:36:33 |
13.41 |
2 |
14838 |
买入 |
| 09:36:36 |
13.4 |
20 |
14858 |
卖出 |
| 09:36:39 |
13.39 |
12 |
14870 |
买入 |
| 09:36:42 |
13.39 |
21 |
14891 |
买入 |
| 09:36:45 |
13.39 |
44 |
14935 |
买入 |
| 09:36:48 |
13.39 |
67 |
15002 |
买入 |
| 09:36:51 |
13.39 |
26 |
15028 |
买入 |
| 09:36:54 |
13.38 |
25 |
15053 |
卖出 |
| 09:36:57 |
13.38 |
29 |
15082 |
卖出 |
| 09:37:00 |
13.39 |
16 |
15098 |
买入 |
| 09:37:03 |
13.38 |
66 |
15164 |
卖出 |
| 09:37:06 |
13.38 |
91 |
15255 |
买入 |
| 09:37:09 |
13.39 |
52 |
15307 |
买入 |
| 09:37:12 |
13.39 |
39 |
15346 |
买入 |
| 09:37:15 |
13.4 |
52 |
15398 |
买入 |
| 09:37:18 |
13.37 |
304 |
15702 |
卖出 |
| 09:37:21 |
13.37 |
2 |
15704 |
买入 |
| 09:37:24 |
13.39 |
134 |
15838 |
买入 |
| 09:37:27 |
13.4 |
3 |
15841 |
买入 |
| 09:37:30 |
13.39 |
13 |
15854 |
卖出 |
| 09:37:33 |
13.4 |
9 |
15863 |
买入 |
| 09:37:36 |
13.39 |
24 |
15887 |
卖出 |
| 09:37:42 |
13.39 |
17 |
15904 |
买入 |
| 09:37:45 |
13.39 |
25 |
15929 |
买入 |
| 09:37:48 |
13.39 |
15 |
15944 |
买入 |
| 09:37:51 |
13.39 |
52 |
15996 |
买入 |
| 09:37:54 |
13.39 |
17 |
16013 |
买入 |
| 09:37:57 |
13.4 |
10 |
16023 |
买入 |
| 09:38:00 |
13.38 |
10 |
16033 |
卖出 |
| 09:38:06 |
13.4 |
11 |
16044 |
买入 |
| 09:38:09 |
13.37 |
61 |
16105 |
卖出 |
| 09:38:12 |
13.4 |
4 |
16109 |
买入 |
| 09:38:15 |
13.39 |
53 |
16162 |
卖出 |
| 09:38:18 |
13.38 |
12 |
16174 |
卖出 |
| 09:38:21 |
13.39 |
23 |
16197 |
买入 |
| 09:38:24 |
13.39 |
17 |
16214 |
卖出 |
| 09:38:27 |
13.4 |
73 |
16287 |
买入 |
| 09:38:30 |
13.39 |
3 |
16290 |
卖出 |
| 09:38:33 |
13.4 |
34 |
16324 |
买入 |
| 09:38:36 |
13.4 |
11 |
16335 |
买入 |
| 09:38:39 |
13.4 |
3 |
16338 |
买入 |
| 09:38:42 |
13.4 |
4 |
16342 |
买入 |
| 09:38:45 |
13.39 |
2 |
16344 |
卖出 |
| 09:38:48 |
13.4 |
47 |
16391 |
买入 |
| 09:38:51 |
13.39 |
3 |
16394 |
卖出 |
| 09:38:54 |
13.4 |
10 |
16404 |
买入 |
| 09:38:57 |
13.4 |
2 |
16406 |
买入 |
| 09:39:00 |
13.4 |
85 |
16491 |
买入 |
| 09:39:03 |
13.4 |
18 |
16509 |
卖出 |
| 09:39:06 |
13.4 |
30 |
16539 |
卖出 |
| 09:39:09 |
13.38 |
39 |
16578 |
卖出 |
| 09:39:18 |
13.38 |
7 |
16585 |
卖出 |
| 09:39:21 |
13.38 |
2 |
16587 |
卖出 |
| 09:39:24 |
13.39 |
53 |
16640 |
买入 |
| 09:39:27 |
13.38 |
16 |
16656 |
卖出 |
| 09:39:30 |
13.39 |
3 |
16659 |
买入 |
| 09:39:33 |
13.38 |
24 |
16683 |
卖出 |
| 09:39:36 |
13.38 |
50 |
16733 |
卖出 |
| 09:39:39 |
13.38 |
20 |
16753 |
买入 |
| 09:39:42 |
13.38 |
22 |
16775 |
买入 |
| 09:39:48 |
13.38 |
14 |
16789 |
买入 |
| 09:39:51 |
13.37 |
118 |
16907 |
卖出 |
| 09:39:57 |
13.36 |
8 |
16915 |
卖出 |
| 09:40:06 |
13.37 |
89 |
17004 |
买入 |
| 09:40:09 |
13.36 |
5 |
17009 |
卖出 |
| 09:40:12 |
13.36 |
5 |
17014 |
买入 |
| 09:40:15 |
13.36 |
10 |
17024 |
买入 |
| 09:40:18 |
13.34 |
44 |
17068 |
卖出 |
| 09:40:21 |
13.34 |
28 |
17096 |
卖出 |
| 09:40:27 |
13.34 |
74 |
17170 |
买入 |
| 09:40:30 |
13.34 |
23 |
17193 |
买入 |
| 09:40:33 |
13.32 |
8 |
17201 |
卖出 |
| 09:40:36 |
13.33 |
9 |
17210 |
买入 |
| 09:40:39 |
13.31 |
68 |
17278 |
卖出 |
| 09:40:42 |
13.32 |
6 |
17284 |
买入 |
| 09:40:45 |
13.31 |
45 |
17329 |
卖出 |
| 09:40:51 |
13.32 |
63 |
17392 |
买入 |
| 09:40:54 |
13.31 |
116 |
17508 |
卖出 |
| 09:40:57 |
13.31 |
62 |
17570 |
卖出 |
| 09:41:00 |
13.31 |
12 |
17582 |
买入 |
| 09:41:03 |
13.3 |
7 |
17589 |
卖出 |
| 09:41:06 |
13.31 |
201 |
17790 |
买入 |
| 09:41:09 |
13.36 |
206 |
17996 |
买入 |
| 09:41:12 |
13.36 |
39 |
18035 |
买入 |
| 09:41:15 |
13.32 |
40 |
18075 |
卖出 |
| 09:41:18 |
13.36 |
1 |
18076 |
买入 |
| 09:41:21 |
13.32 |
25 |
18101 |
卖出 |
| 09:41:24 |
13.35 |
4 |
18105 |
卖出 |
| 09:41:27 |
13.37 |
10 |
18115 |
买入 |
| 09:41:30 |
13.36 |
2 |
18117 |
买入 |
| 09:41:33 |
13.35 |
11 |
18128 |
卖出 |
| 09:41:36 |
13.35 |
39 |
18167 |
卖出 |
| 09:41:39 |
13.35 |
2 |
18169 |
卖出 |
| 09:41:42 |
13.35 |
11 |
18180 |
买入 |
| 09:41:45 |
13.35 |
11 |
18191 |
买入 |
| 09:41:48 |
13.35 |
34 |
18225 |
买入 |
| 09:41:51 |
13.34 |
8 |
18233 |
卖出 |
| 09:41:54 |
13.34 |
41 |
18274 |
卖出 |
| 09:41:57 |
13.34 |
31 |
18305 |
买入 |
| 09:42:00 |
13.34 |
50 |
18355 |
卖出 |
| 09:42:03 |
13.34 |
45 |
18400 |
买入 |
| 09:42:06 |
13.33 |
114 |
18514 |
卖出 |
| 09:42:09 |
13.34 |
12 |
18526 |
卖出 |
| 09:42:12 |
13.34 |
43 |
18569 |
卖出 |
| 09:42:15 |
13.34 |
34 |
18603 |
买入 |
| 09:42:18 |
13.34 |
1 |
18604 |
买入 |
| 09:42:21 |
13.34 |
82 |
18686 |
买入 |
| 09:42:24 |
13.34 |
14 |
18700 |
买入 |
| 09:42:27 |
13.34 |
120 |
18820 |
买入 |
| 09:42:30 |
13.34 |
39 |
18859 |
买入 |
| 09:42:33 |
13.33 |
140 |
18999 |
卖出 |
| 09:42:36 |
13.33 |
2 |
19001 |
买入 |
| 09:42:39 |
13.34 |
85 |
19086 |
买入 |
| 09:42:42 |
13.33 |
57 |
19143 |
买入 |
| 09:42:45 |
13.33 |
107 |
19250 |
买入 |
| 09:42:48 |
13.34 |
169 |
19419 |
买入 |
| 09:42:54 |
13.36 |
130 |
19549 |
买入 |
| 09:42:57 |
13.37 |
57 |
19606 |
买入 |
| 09:43:00 |
13.38 |
20 |
19626 |
买入 |
| 09:43:03 |
13.38 |
11 |
19637 |
买入 |
| 09:43:12 |
13.37 |
8 |
19645 |
买入 |
| 09:43:15 |
13.37 |
55 |
19700 |
卖出 |
| 09:43:18 |
13.4 |
229 |
19929 |
买入 |
| 09:43:21 |
13.38 |
152 |
20081 |
卖出 |
| 09:43:24 |
13.38 |
102 |
20183 |
卖出 |
| 09:43:33 |
13.37 |
19 |
20202 |
买入 |
| 09:43:36 |
13.37 |
44 |
20246 |
买入 |
| 09:43:45 |
13.37 |
82 |
20328 |
买入 |
| 09:43:48 |
13.37 |
5 |
20333 |
买入 |
| 09:43:51 |
13.37 |
1 |
20334 |
买入 |
| 09:43:54 |
13.35 |
14 |
20348 |
卖出 |
| 09:43:57 |
13.37 |
3 |
20351 |
买入 |
| 09:44:00 |
13.37 |
23 |
20374 |
卖出 |
| 09:44:03 |
13.37 |
9 |
20383 |
卖出 |
| 09:44:06 |
13.39 |
108 |
20491 |
买入 |
| 09:44:09 |
13.39 |
68 |
20559 |
买入 |
| 09:44:12 |
13.38 |
181 |
20740 |
卖出 |