汇金科技[300561]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.5 |
29 |
29 |
集合竞价 |
| 09:15:12 |
13.53 |
29 |
29 |
集合竞价 |
| 09:18:21 |
13.55 |
29 |
29 |
集合竞价 |
| 09:19:51 |
13.56 |
32 |
32 |
集合竞价 |
| 09:21:24 |
13.55 |
126 |
126 |
集合竞价 |
| 09:21:42 |
13.56 |
143 |
143 |
集合竞价 |
| 09:22:00 |
13.55 |
162 |
162 |
集合竞价 |
| 09:23:30 |
13.5 |
434 |
434 |
集合竞价 |
| 09:23:48 |
13.48 |
438 |
438 |
集合竞价 |
| 09:23:57 |
13.46 |
491 |
491 |
集合竞价 |
| 09:24:24 |
13.45 |
550 |
550 |
集合竞价 |
| 09:24:33 |
13.44 |
608 |
608 |
集合竞价 |
| 09:25:00 |
13.5 |
802 |
802 |
集合竞价 |
| 09:25:03 |
13.5 |
858 |
1660 |
买入 |
| 09:30:03 |
13.48 |
559 |
2219 |
卖出 |
| 09:30:06 |
13.49 |
324 |
2543 |
买入 |
| 09:30:09 |
13.45 |
46 |
2589 |
卖出 |
| 09:30:12 |
13.49 |
120 |
2709 |
买入 |
| 09:30:15 |
13.49 |
63 |
2772 |
买入 |
| 09:30:18 |
13.49 |
76 |
2848 |
买入 |
| 09:30:21 |
13.49 |
102 |
2950 |
买入 |
| 09:30:24 |
13.49 |
57 |
3007 |
卖出 |
| 09:30:27 |
13.48 |
19 |
3026 |
卖出 |
| 09:30:30 |
13.49 |
83 |
3109 |
买入 |
| 09:30:33 |
13.46 |
253 |
3362 |
卖出 |
| 09:30:36 |
13.5 |
49 |
3411 |
买入 |
| 09:30:39 |
13.49 |
159 |
3570 |
卖出 |
| 09:30:42 |
13.49 |
49 |
3619 |
买入 |
| 09:30:45 |
13.46 |
79 |
3698 |
卖出 |
| 09:30:48 |
13.49 |
122 |
3820 |
卖出 |
| 09:30:51 |
13.5 |
27 |
3847 |
买入 |
| 09:30:54 |
13.5 |
295 |
4142 |
买入 |
| 09:30:57 |
13.47 |
130 |
4272 |
卖出 |
| 09:31:00 |
13.5 |
113 |
4385 |
买入 |
| 09:31:03 |
13.49 |
29 |
4414 |
卖出 |
| 09:31:09 |
13.48 |
171 |
4585 |
卖出 |
| 09:31:12 |
13.49 |
51 |
4636 |
买入 |
| 09:31:15 |
13.47 |
41 |
4677 |
卖出 |
| 09:31:18 |
13.48 |
5 |
4682 |
买入 |
| 09:31:21 |
13.47 |
116 |
4798 |
卖出 |
| 09:31:24 |
13.49 |
27 |
4825 |
买入 |
| 09:31:27 |
13.49 |
67 |
4892 |
卖出 |
| 09:31:30 |
13.48 |
154 |
5046 |
卖出 |
| 09:31:33 |
13.48 |
24 |
5070 |
买入 |
| 09:31:36 |
13.47 |
121 |
5191 |
卖出 |
| 09:31:39 |
13.47 |
174 |
5365 |
卖出 |
| 09:31:42 |
13.49 |
191 |
5556 |
买入 |
| 09:31:45 |
13.48 |
9 |
5565 |
卖出 |
| 09:31:48 |
13.48 |
52 |
5617 |
卖出 |
| 09:31:51 |
13.48 |
139 |
5756 |
卖出 |
| 09:31:54 |
13.49 |
66 |
5822 |
买入 |
| 09:31:57 |
13.49 |
166 |
5988 |
买入 |
| 09:32:00 |
13.5 |
235 |
6223 |
买入 |
| 09:32:03 |
13.5 |
67 |
6290 |
买入 |
| 09:32:06 |
13.5 |
298 |
6588 |
买入 |
| 09:32:09 |
13.49 |
91 |
6679 |
卖出 |
| 09:32:12 |
13.53 |
47 |
6726 |
买入 |
| 09:32:15 |
13.53 |
49 |
6775 |
买入 |
| 09:32:18 |
13.55 |
74 |
6849 |
买入 |
| 09:32:21 |
13.54 |
1 |
6850 |
卖出 |
| 09:32:24 |
13.55 |
8 |
6858 |
买入 |
| 09:32:27 |
13.55 |
1 |
6859 |
买入 |
| 09:32:30 |
13.57 |
38 |
6897 |
买入 |
| 09:32:33 |
13.58 |
34 |
6931 |
买入 |
| 09:32:36 |
13.56 |
37 |
6968 |
卖出 |
| 09:32:39 |
13.57 |
37 |
7005 |
卖出 |
| 09:32:42 |
13.58 |
54 |
7059 |
买入 |
| 09:32:45 |
13.61 |
26 |
7085 |
买入 |
| 09:32:51 |
13.61 |
7 |
7092 |
买入 |
| 09:32:54 |
13.61 |
28 |
7120 |
卖出 |
| 09:32:57 |
13.62 |
2 |
7122 |
卖出 |
| 09:33:00 |
13.62 |
247 |
7369 |
卖出 |
| 09:33:03 |
13.62 |
113 |
7482 |
卖出 |
| 09:33:06 |
13.62 |
54 |
7536 |
买入 |
| 09:33:09 |
13.62 |
121 |
7657 |
买入 |
| 09:33:12 |
13.62 |
108 |
7765 |
买入 |
| 09:33:15 |
13.6 |
317 |
8082 |
卖出 |
| 09:33:18 |
13.64 |
76 |
8158 |
买入 |
| 09:33:21 |
13.61 |
73 |
8231 |
卖出 |
| 09:33:24 |
13.63 |
67 |
8298 |
卖出 |
| 09:33:27 |
13.63 |
196 |
8494 |
卖出 |
| 09:33:30 |
13.64 |
45 |
8539 |
买入 |
| 09:33:33 |
13.64 |
15 |
8554 |
卖出 |
| 09:33:36 |
13.63 |
61 |
8615 |
卖出 |
| 09:33:39 |
13.65 |
100 |
8715 |
卖出 |
| 09:33:42 |
13.64 |
116 |
8831 |
卖出 |
| 09:33:45 |
13.67 |
195 |
9026 |
买入 |
| 09:33:48 |
13.66 |
10 |
9036 |
卖出 |
| 09:33:51 |
13.66 |
43 |
9079 |
卖出 |
| 09:33:54 |
13.67 |
45 |
9124 |
买入 |
| 09:33:57 |
13.66 |
135 |
9259 |
卖出 |
| 09:34:00 |
13.66 |
8 |
9267 |
买入 |
| 09:34:03 |
13.68 |
224 |
9491 |
买入 |
| 09:34:06 |
13.7 |
149 |
9640 |
买入 |
| 09:34:09 |
13.66 |
65 |
9705 |
卖出 |
| 09:34:12 |
13.66 |
90 |
9795 |
卖出 |
| 09:34:15 |
13.66 |
232 |
10027 |
卖出 |
| 09:34:18 |
13.65 |
103 |
10130 |
卖出 |
| 09:34:21 |
13.67 |
66 |
10196 |
买入 |
| 09:34:24 |
13.67 |
48 |
10244 |
卖出 |
| 09:34:27 |
13.69 |
69 |
10313 |
买入 |
| 09:34:30 |
13.7 |
147 |
10460 |
买入 |
| 09:34:33 |
13.7 |
39 |
10499 |
卖出 |
| 09:34:36 |
13.69 |
64 |
10563 |
卖出 |
| 09:34:39 |
13.68 |
74 |
10637 |
卖出 |
| 09:34:42 |
13.67 |
93 |
10730 |
卖出 |
| 09:34:45 |
13.68 |
65 |
10795 |
买入 |
| 09:34:48 |
13.68 |
57 |
10852 |
买入 |
| 09:34:51 |
13.67 |
279 |
11131 |
卖出 |
| 09:34:54 |
13.66 |
117 |
11248 |
卖出 |
| 09:34:57 |
13.66 |
160 |
11408 |
买入 |
| 09:35:00 |
13.67 |
126 |
11534 |
买入 |
| 09:35:03 |
13.66 |
16 |
11550 |
卖出 |
| 09:35:06 |
13.64 |
182 |
11732 |
卖出 |
| 09:35:09 |
13.64 |
62 |
11794 |
卖出 |
| 09:35:12 |
13.66 |
26 |
11820 |
买入 |
| 09:35:15 |
13.64 |
90 |
11910 |
卖出 |
| 09:35:18 |
13.63 |
177 |
12087 |
卖出 |
| 09:35:21 |
13.63 |
111 |
12198 |
卖出 |
| 09:35:24 |
13.62 |
43 |
12241 |
卖出 |
| 09:35:27 |
13.64 |
48 |
12289 |
买入 |
| 09:35:30 |
13.62 |
49 |
12338 |
卖出 |
| 09:35:33 |
13.64 |
62 |
12400 |
买入 |
| 09:35:36 |
13.63 |
39 |
12439 |
卖出 |
| 09:35:39 |
13.63 |
206 |
12645 |
卖出 |
| 09:35:42 |
13.64 |
29 |
12674 |
买入 |
| 09:35:45 |
13.64 |
15 |
12689 |
卖出 |
| 09:35:48 |
13.64 |
32 |
12721 |
卖出 |
| 09:35:51 |
13.65 |
120 |
12841 |
买入 |
| 09:35:54 |
13.63 |
52 |
12893 |
卖出 |
| 09:35:57 |
13.64 |
50 |
12943 |
买入 |
| 09:36:00 |
13.63 |
6 |
12949 |
卖出 |
| 09:36:03 |
13.63 |
18 |
12967 |
买入 |
| 09:36:06 |
13.63 |
25 |
12992 |
买入 |
| 09:36:09 |
13.63 |
225 |
13217 |
买入 |
| 09:36:12 |
13.63 |
58 |
13275 |
卖出 |
| 09:36:15 |
13.65 |
7 |
13282 |
买入 |
| 09:36:18 |
13.64 |
46 |
13328 |
卖出 |
| 09:36:21 |
13.65 |
89 |
13417 |
买入 |
| 09:36:24 |
13.65 |
22 |
13439 |
卖出 |
| 09:36:27 |
13.66 |
17 |
13456 |
买入 |
| 09:36:30 |
13.66 |
40 |
13496 |
买入 |
| 09:36:33 |
13.62 |
626 |
14122 |
卖出 |
| 09:36:36 |
13.62 |
281 |
14403 |
买入 |
| 09:36:39 |
13.62 |
124 |
14527 |
买入 |
| 09:36:42 |
13.62 |
200 |
14727 |
买入 |
| 09:36:45 |
13.65 |
37 |
14764 |
买入 |
| 09:36:48 |
13.65 |
8 |
14772 |
买入 |
| 09:36:51 |
13.62 |
6 |
14778 |
卖出 |
| 09:36:54 |
13.62 |
51 |
14829 |
卖出 |
| 09:36:57 |
13.61 |
32 |
14861 |
卖出 |
| 09:37:00 |
13.62 |
18 |
14879 |
买入 |
| 09:37:03 |
13.63 |
2 |
14881 |
卖出 |
| 09:37:06 |
13.64 |
24 |
14905 |
买入 |
| 09:37:09 |
13.65 |
172 |
15077 |
买入 |
| 09:37:12 |
13.67 |
75 |
15152 |
买入 |
| 09:37:15 |
13.7 |
419 |
15571 |
买入 |
| 09:37:18 |
13.7 |
135 |
15706 |
买入 |
| 09:37:21 |
13.65 |
548 |
16254 |
卖出 |
| 09:37:24 |
13.72 |
16 |
16270 |
买入 |
| 09:37:27 |
13.7 |
40 |
16310 |
卖出 |
| 09:37:30 |
13.71 |
19 |
16329 |
买入 |
| 09:37:33 |
13.7 |
47 |
16376 |
卖出 |
| 09:37:36 |
13.71 |
239 |
16615 |
买入 |
| 09:37:39 |
13.7 |
175 |
16790 |
卖出 |
| 09:37:42 |
13.71 |
153 |
16943 |
买入 |
| 09:37:45 |
13.69 |
80 |
17023 |
卖出 |
| 09:37:48 |
13.71 |
298 |
17321 |
买入 |
| 09:37:51 |
13.72 |
141 |
17462 |
买入 |
| 09:37:54 |
13.71 |
144 |
17606 |
卖出 |
| 09:37:57 |
13.7 |
25 |
17631 |
卖出 |
| 09:38:00 |
13.71 |
29 |
17660 |
买入 |
| 09:38:03 |
13.73 |
28 |
17688 |
买入 |
| 09:38:06 |
13.73 |
14 |
17702 |
买入 |
| 09:38:09 |
13.7 |
398 |
18100 |
卖出 |
| 09:38:12 |
13.7 |
213 |
18313 |
卖出 |
| 09:38:15 |
13.69 |
191 |
18504 |
卖出 |
| 09:38:18 |
13.67 |
317 |
18821 |
卖出 |
| 09:38:21 |
13.69 |
61 |
18882 |
买入 |
| 09:38:24 |
13.66 |
61 |
18943 |
卖出 |
| 09:38:27 |
13.65 |
78 |
19021 |
卖出 |
| 09:38:30 |
13.67 |
9 |
19030 |
买入 |
| 09:38:33 |
13.67 |
23 |
19053 |
买入 |
| 09:38:36 |
13.66 |
34 |
19087 |
卖出 |
| 09:38:39 |
13.67 |
45 |
19132 |
买入 |
| 09:38:42 |
13.67 |
59 |
19191 |
卖出 |
| 09:38:45 |
13.63 |
567 |
19758 |
卖出 |
| 09:38:48 |
13.63 |
46 |
19804 |
买入 |
| 09:38:51 |
13.66 |
107 |
19911 |
买入 |
| 09:38:54 |
13.66 |
1 |
19912 |
买入 |
| 09:38:57 |
13.61 |
51 |
19963 |
卖出 |
| 09:39:00 |
13.62 |
10 |
19973 |
买入 |
| 09:39:03 |
13.63 |
22 |
19995 |
卖出 |
| 09:39:06 |
13.64 |
30 |
20025 |
卖出 |
| 09:39:09 |
13.63 |
68 |
20093 |
卖出 |
| 09:39:12 |
13.63 |
17 |
20110 |
卖出 |
| 09:39:15 |
13.66 |
121 |
20231 |
买入 |
| 09:39:18 |
13.65 |
21 |
20252 |
卖出 |
| 09:39:21 |
13.69 |
113 |
20365 |
买入 |
| 09:39:24 |
13.67 |
10 |
20375 |
卖出 |
| 09:39:27 |
13.66 |
401 |
20776 |
卖出 |
| 09:39:30 |
13.68 |
14 |
20790 |
买入 |
| 09:39:33 |
13.62 |
978 |
21768 |
卖出 |
| 09:39:36 |
13.61 |
97 |
21865 |
卖出 |
| 09:39:39 |
13.63 |
180 |
22045 |
买入 |
| 09:39:42 |
13.63 |
535 |
22580 |
买入 |
| 09:39:45 |
13.65 |
436 |
23016 |
买入 |
| 09:39:48 |
13.65 |
40 |
23056 |
买入 |
| 09:39:51 |
13.61 |
121 |
23177 |
卖出 |
| 09:39:54 |
13.61 |
21 |
23198 |
卖出 |
| 09:39:57 |
13.65 |
85 |
23283 |
买入 |
| 09:40:00 |
13.61 |
96 |
23379 |
卖出 |
| 09:40:03 |
13.61 |
41 |
23420 |
买入 |
| 09:40:06 |
13.61 |
39 |
23459 |
买入 |
| 09:40:09 |
13.6 |
264 |
23723 |
卖出 |
| 09:40:12 |
13.61 |
60 |
23783 |
买入 |
| 09:40:15 |
13.64 |
23 |
23806 |
买入 |
| 09:40:18 |
13.63 |
49 |
23855 |
卖出 |
| 09:40:21 |
13.62 |
37 |
23892 |
卖出 |
| 09:40:24 |
13.64 |
218 |
24110 |
买入 |
| 09:40:27 |
13.61 |
392 |
24502 |
卖出 |
| 09:40:30 |
13.6 |
106 |
24608 |
卖出 |
| 09:40:33 |
13.59 |
98 |
24706 |
卖出 |
| 09:40:36 |
13.58 |
77 |
24783 |
卖出 |
| 09:40:39 |
13.6 |
96 |
24879 |
买入 |
| 09:40:42 |
13.6 |
13 |
24892 |
买入 |
| 09:40:45 |
13.57 |
279 |
25171 |
卖出 |
| 09:40:48 |
13.57 |
9 |
25180 |
买入 |
| 09:40:51 |
13.57 |
60 |
25240 |
买入 |
| 09:40:54 |
13.56 |
66 |
25306 |
卖出 |
| 09:40:57 |
13.55 |
70 |
25376 |
卖出 |
| 09:41:00 |
13.56 |
51 |
25427 |
买入 |
| 09:41:03 |
13.55 |
46 |
25473 |
卖出 |
| 09:41:06 |
13.53 |
119 |
25592 |
卖出 |
| 09:41:09 |
13.55 |
163 |
25755 |
买入 |
| 09:41:12 |
13.56 |
248 |
26003 |
买入 |
| 09:41:15 |
13.55 |
369 |
26372 |
卖出 |
| 09:41:18 |
13.53 |
18 |
26390 |
卖出 |
| 09:41:21 |
13.57 |
189 |
26579 |
买入 |
| 09:41:24 |
13.56 |
62 |
26641 |
卖出 |
| 09:41:27 |
13.52 |
210 |
26851 |
卖出 |
| 09:41:30 |
13.6 |
28 |
26879 |
买入 |
| 09:41:33 |
13.63 |
126 |
27005 |
买入 |
| 09:41:36 |
13.65 |
510 |
27515 |
买入 |
| 09:41:39 |
13.65 |
340 |
27855 |
买入 |
| 09:41:42 |
13.69 |
177 |
28032 |
买入 |
| 09:41:45 |
13.7 |
17 |
28049 |
买入 |
| 09:41:48 |
13.7 |
70 |
28119 |
买入 |
| 09:41:51 |
13.69 |
34 |
28153 |
卖出 |
| 09:41:54 |
13.72 |
33 |
28186 |
买入 |
| 09:41:57 |
13.7 |
59 |
28245 |
卖出 |
| 09:42:00 |
13.72 |
64 |
28309 |
买入 |
| 09:42:03 |
13.7 |
271 |
28580 |
卖出 |
| 09:42:06 |
13.77 |
174 |
28754 |
买入 |
| 09:42:09 |
13.77 |
165 |
28919 |
买入 |
| 09:42:12 |
13.76 |
217 |
29136 |
买入 |
| 09:42:15 |
13.77 |
110 |
29246 |
买入 |
| 09:42:18 |
13.75 |
82 |
29328 |
卖出 |
| 09:42:21 |
13.77 |
62 |
29390 |
买入 |
| 09:42:24 |
13.76 |
169 |
29559 |
卖出 |
| 09:42:27 |
13.77 |
46 |
29605 |
买入 |
| 09:42:30 |
13.78 |
60 |
29665 |
买入 |
| 09:42:33 |
13.77 |
47 |
29712 |
卖出 |
| 09:42:36 |
13.77 |
80 |
29792 |
卖出 |
| 09:42:39 |
13.78 |
343 |
30135 |
买入 |
| 09:42:42 |
13.78 |
491 |
30626 |
买入 |
| 09:42:45 |
13.78 |
154 |
30780 |
卖出 |
| 09:42:48 |
13.78 |
39 |
30819 |
卖出 |
| 09:42:51 |
13.79 |
381 |
31200 |
买入 |
| 09:42:54 |
13.77 |
117 |
31317 |
卖出 |
| 09:42:57 |
13.77 |
91 |
31408 |
卖出 |
| 09:43:00 |
13.78 |
136 |
31544 |
买入 |
| 09:43:03 |
13.77 |
176 |
31720 |
卖出 |
| 09:43:06 |
13.77 |
338 |
32058 |
买入 |
| 09:43:09 |
13.76 |
282 |
32340 |
卖出 |
| 09:43:12 |
13.75 |
17 |
32357 |
卖出 |
| 09:43:15 |
13.75 |
69 |
32426 |
卖出 |
| 09:43:18 |
13.75 |
97 |
32523 |
卖出 |
| 09:43:21 |
13.76 |
161 |
32684 |
买入 |
| 09:43:24 |
13.76 |
122 |
32806 |
买入 |
| 09:43:27 |
13.75 |
39 |
32845 |
卖出 |
| 09:43:30 |
13.75 |
171 |
33016 |
卖出 |
| 09:43:33 |
13.76 |
47 |
33063 |
买入 |
| 09:43:36 |
13.75 |
79 |
33142 |
卖出 |
| 09:43:39 |
13.76 |
308 |
33450 |
买入 |
| 09:43:42 |
13.75 |
34 |
33484 |
卖出 |
| 09:43:45 |
13.75 |
7 |
33491 |
买入 |
| 09:43:48 |
13.75 |
238 |
33729 |
买入 |
| 09:43:51 |
13.75 |
16 |
33745 |
买入 |
| 09:43:54 |
13.7 |
301 |
34046 |
卖出 |
| 09:43:57 |
13.74 |
137 |
34183 |
买入 |
| 09:44:00 |
13.75 |
47 |
34230 |
买入 |
| 09:44:03 |
13.74 |
26 |
34256 |
卖出 |
| 09:44:06 |
13.75 |
38 |
34294 |
买入 |
| 09:44:09 |
13.78 |
186 |
34480 |
买入 |
| 09:44:12 |
13.75 |
172 |
34652 |
卖出 |
| 09:44:15 |
13.75 |
23 |
34675 |
卖出 |
| 09:44:18 |
13.78 |
46 |
34721 |
买入 |
| 09:44:21 |
13.76 |
14 |
34735 |
卖出 |
| 09:44:24 |
13.77 |
39 |
34774 |
买入 |