汇金科技[300561]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.67 |
26 |
26 |
集合竞价 |
| 09:15:12 |
8.67 |
28 |
28 |
集合竞价 |
| 09:18:21 |
8.67 |
28 |
28 |
集合竞价 |
| 09:19:24 |
8.59 |
32 |
32 |
集合竞价 |
| 09:19:42 |
8.59 |
32 |
32 |
集合竞价 |
| 09:20:03 |
8.59 |
32 |
32 |
集合竞价 |
| 09:20:39 |
8.59 |
32 |
32 |
集合竞价 |
| 09:21:06 |
8.58 |
32 |
32 |
集合竞价 |
| 09:21:15 |
8.58 |
32 |
32 |
集合竞价 |
| 09:21:42 |
8.58 |
32 |
32 |
集合竞价 |
| 09:22:00 |
8.58 |
32 |
32 |
集合竞价 |
| 09:22:18 |
8.57 |
37 |
37 |
集合竞价 |
| 09:22:36 |
8.56 |
38 |
38 |
集合竞价 |
| 09:23:03 |
8.55 |
40 |
40 |
集合竞价 |
| 09:23:30 |
8.55 |
40 |
40 |
集合竞价 |
| 09:23:57 |
8.55 |
40 |
40 |
集合竞价 |
| 09:24:06 |
8.55 |
40 |
40 |
集合竞价 |
| 09:24:15 |
8.55 |
40 |
40 |
集合竞价 |
| 09:24:33 |
8.51 |
53 |
53 |
集合竞价 |
| 09:24:42 |
8.5 |
88 |
88 |
集合竞价 |
| 09:24:51 |
8.5 |
88 |
88 |
集合竞价 |
| 09:25:00 |
8.51 |
88 |
88 |
集合竞价 |
| 09:25:03 |
8.58 |
301 |
389 |
买入 |
| 09:30:03 |
8.55 |
21 |
410 |
卖出 |
| 09:30:06 |
8.51 |
67 |
477 |
卖出 |
| 09:30:09 |
8.53 |
58 |
535 |
买入 |
| 09:30:12 |
8.51 |
20 |
555 |
卖出 |
| 09:30:18 |
8.5 |
214 |
769 |
卖出 |
| 09:30:21 |
8.49 |
20 |
789 |
卖出 |
| 09:30:24 |
8.47 |
112 |
901 |
卖出 |
| 09:30:27 |
8.47 |
4 |
905 |
卖出 |
| 09:30:30 |
8.47 |
6 |
911 |
卖出 |
| 09:30:33 |
8.47 |
13 |
924 |
卖出 |
| 09:30:36 |
8.47 |
47 |
971 |
卖出 |
| 09:30:39 |
8.46 |
5 |
976 |
卖出 |
| 09:30:42 |
8.48 |
41 |
1017 |
买入 |
| 09:30:48 |
8.45 |
144 |
1161 |
卖出 |
| 09:30:51 |
8.45 |
188 |
1349 |
买入 |
| 09:30:54 |
8.45 |
39 |
1388 |
买入 |
| 09:30:57 |
8.45 |
64 |
1452 |
买入 |
| 09:31:00 |
8.47 |
18 |
1470 |
买入 |
| 09:31:03 |
8.44 |
152 |
1622 |
卖出 |
| 09:31:09 |
8.48 |
33 |
1655 |
买入 |
| 09:31:12 |
8.45 |
3 |
1658 |
卖出 |
| 09:31:15 |
8.47 |
3 |
1661 |
买入 |
| 09:31:18 |
8.48 |
9 |
1670 |
买入 |
| 09:31:21 |
8.48 |
50 |
1720 |
买入 |
| 09:31:24 |
8.48 |
117 |
1837 |
卖出 |
| 09:31:30 |
8.49 |
19 |
1856 |
买入 |
| 09:31:39 |
8.5 |
38 |
1894 |
买入 |
| 09:31:42 |
8.49 |
13 |
1907 |
卖出 |
| 09:31:45 |
8.5 |
6 |
1913 |
买入 |
| 09:31:48 |
8.51 |
21 |
1934 |
买入 |
| 09:31:51 |
8.51 |
20 |
1954 |
买入 |
| 09:31:54 |
8.51 |
41 |
1995 |
买入 |
| 09:31:57 |
8.51 |
6 |
2001 |
卖出 |
| 09:32:06 |
8.51 |
1 |
2002 |
卖出 |
| 09:32:12 |
8.53 |
3 |
2005 |
买入 |
| 09:32:15 |
8.52 |
41 |
2046 |
卖出 |
| 09:32:18 |
8.53 |
103 |
2149 |
买入 |
| 09:32:21 |
8.53 |
3 |
2152 |
买入 |
| 09:32:24 |
8.51 |
65 |
2217 |
卖出 |
| 09:32:36 |
8.5 |
17 |
2234 |
卖出 |
| 09:32:39 |
8.5 |
2 |
2236 |
卖出 |
| 09:32:42 |
8.51 |
42 |
2278 |
买入 |
| 09:32:45 |
8.51 |
27 |
2305 |
买入 |
| 09:32:48 |
8.5 |
21 |
2326 |
卖出 |
| 09:32:54 |
8.51 |
39 |
2365 |
买入 |
| 09:32:57 |
8.5 |
20 |
2385 |
卖出 |
| 09:33:06 |
8.51 |
3 |
2388 |
买入 |
| 09:33:09 |
8.53 |
3 |
2391 |
买入 |
| 09:33:12 |
8.53 |
3 |
2394 |
买入 |
| 09:33:21 |
8.52 |
8 |
2402 |
卖出 |
| 09:33:24 |
8.52 |
22 |
2424 |
买入 |
| 09:33:27 |
8.52 |
15 |
2439 |
买入 |
| 09:33:30 |
8.52 |
13 |
2452 |
买入 |
| 09:33:33 |
8.52 |
1 |
2453 |
买入 |
| 09:33:36 |
8.52 |
5 |
2458 |
买入 |
| 09:33:39 |
8.52 |
1 |
2459 |
卖出 |
| 09:33:42 |
8.52 |
3 |
2462 |
买入 |
| 09:33:45 |
8.52 |
23 |
2485 |
买入 |
| 09:33:48 |
8.52 |
37 |
2522 |
买入 |
| 09:33:51 |
8.52 |
10 |
2532 |
卖出 |
| 09:33:54 |
8.52 |
6 |
2538 |
卖出 |
| 09:34:03 |
8.53 |
4 |
2542 |
买入 |
| 09:34:09 |
8.53 |
2 |
2544 |
买入 |
| 09:34:15 |
8.52 |
1 |
2545 |
卖出 |
| 09:34:18 |
8.52 |
16 |
2561 |
卖出 |
| 09:34:21 |
8.53 |
20 |
2581 |
买入 |
| 09:34:24 |
8.53 |
5 |
2586 |
买入 |
| 09:34:27 |
8.53 |
27 |
2613 |
买入 |
| 09:34:45 |
8.53 |
7 |
2620 |
卖出 |
| 09:34:48 |
8.53 |
4 |
2624 |
卖出 |
| 09:34:51 |
8.52 |
24 |
2648 |
卖出 |
| 09:34:57 |
8.53 |
4 |
2652 |
买入 |
| 09:35:00 |
8.53 |
1 |
2653 |
卖出 |
| 09:35:03 |
8.53 |
3 |
2656 |
卖出 |
| 09:35:06 |
8.53 |
25 |
2681 |
卖出 |
| 09:35:09 |
8.53 |
56 |
2737 |
卖出 |
| 09:35:12 |
8.52 |
73 |
2810 |
卖出 |
| 09:35:15 |
8.53 |
1 |
2811 |
买入 |
| 09:35:18 |
8.52 |
3 |
2814 |
卖出 |
| 09:35:24 |
8.52 |
10 |
2824 |
卖出 |
| 09:35:27 |
8.52 |
1 |
2825 |
卖出 |
| 09:35:30 |
8.52 |
2 |
2827 |
卖出 |
| 09:35:33 |
8.52 |
158 |
2985 |
卖出 |
| 09:35:39 |
8.5 |
36 |
3021 |
卖出 |
| 09:35:51 |
8.51 |
6 |
3027 |
买入 |
| 09:35:54 |
8.5 |
54 |
3081 |
卖出 |
| 09:36:00 |
8.5 |
35 |
3116 |
卖出 |
| 09:36:03 |
8.5 |
1 |
3117 |
卖出 |
| 09:36:09 |
8.5 |
21 |
3138 |
卖出 |
| 09:36:12 |
8.5 |
18 |
3156 |
卖出 |
| 09:36:15 |
8.5 |
5 |
3161 |
买入 |
| 09:36:18 |
8.5 |
7 |
3168 |
买入 |
| 09:36:24 |
8.5 |
5 |
3173 |
买入 |
| 09:36:27 |
8.5 |
2 |
3175 |
买入 |
| 09:36:30 |
8.5 |
40 |
3215 |
买入 |
| 09:36:45 |
8.49 |
15 |
3230 |
卖出 |
| 09:36:48 |
8.5 |
70 |
3300 |
买入 |
| 09:36:51 |
8.5 |
2 |
3302 |
卖出 |
| 09:37:06 |
8.52 |
157 |
3459 |
买入 |
| 09:37:09 |
8.52 |
80 |
3539 |
买入 |
| 09:37:12 |
8.54 |
150 |
3689 |
买入 |
| 09:37:24 |
8.55 |
6 |
3695 |
买入 |
| 09:37:30 |
8.53 |
25 |
3720 |
卖出 |
| 09:37:33 |
8.53 |
1 |
3721 |
买入 |
| 09:37:36 |
8.53 |
1 |
3722 |
买入 |
| 09:37:39 |
8.52 |
14 |
3736 |
卖出 |
| 09:37:48 |
8.56 |
13 |
3749 |
买入 |
| 09:37:51 |
8.56 |
4 |
3753 |
买入 |
| 09:37:54 |
8.53 |
1 |
3754 |
卖出 |
| 09:37:57 |
8.53 |
30 |
3784 |
卖出 |
| 09:38:00 |
8.53 |
31 |
3815 |
卖出 |
| 09:38:09 |
8.57 |
84 |
3899 |
买入 |
| 09:38:18 |
8.56 |
5 |
3904 |
买入 |
| 09:38:21 |
8.53 |
99 |
4003 |
卖出 |
| 09:38:27 |
8.56 |
3 |
4006 |
买入 |
| 09:38:42 |
8.56 |
1 |
4007 |
卖出 |
| 09:38:45 |
8.56 |
8 |
4015 |
卖出 |
| 09:39:00 |
8.56 |
49 |
4064 |
卖出 |
| 09:39:27 |
8.55 |
20 |
4084 |
卖出 |
| 09:39:30 |
8.56 |
23 |
4107 |
买入 |
| 09:39:33 |
8.56 |
5 |
4112 |
卖出 |
| 09:39:36 |
8.56 |
1 |
4113 |
卖出 |
| 09:39:48 |
8.56 |
13 |
4126 |
卖出 |
| 09:39:54 |
8.56 |
49 |
4175 |
卖出 |
| 09:39:57 |
8.56 |
14 |
4189 |
卖出 |
| 09:40:00 |
8.56 |
1 |
4190 |
买入 |
| 09:40:03 |
8.55 |
4 |
4194 |
卖出 |
| 09:40:06 |
8.55 |
1 |
4195 |
卖出 |
| 09:40:09 |
8.57 |
61 |
4256 |
买入 |
| 09:40:12 |
8.57 |
14 |
4270 |
买入 |
| 09:40:15 |
8.56 |
29 |
4299 |
卖出 |
| 09:40:18 |
8.56 |
35 |
4334 |
买入 |
| 09:40:21 |
8.56 |
34 |
4368 |
买入 |
| 09:40:24 |
8.58 |
34 |
4402 |
买入 |
| 09:40:30 |
8.58 |
28 |
4430 |
买入 |
| 09:40:39 |
8.59 |
39 |
4469 |
买入 |
| 09:40:45 |
8.58 |
7 |
4476 |
卖出 |
| 09:40:48 |
8.59 |
13 |
4489 |
买入 |
| 09:40:51 |
8.59 |
188 |
4677 |
卖出 |
| 09:40:54 |
8.59 |
11 |
4688 |
买入 |
| 09:40:57 |
8.59 |
4 |
4692 |
卖出 |
| 09:41:00 |
8.58 |
78 |
4770 |
卖出 |
| 09:41:12 |
8.59 |
7 |
4777 |
买入 |
| 09:41:39 |
8.58 |
1 |
4778 |
卖出 |
| 09:41:45 |
8.59 |
3 |
4781 |
买入 |
| 09:41:48 |
8.59 |
94 |
4875 |
买入 |
| 09:41:51 |
8.59 |
6 |
4881 |
卖出 |
| 09:42:00 |
8.59 |
19 |
4900 |
买入 |
| 09:42:09 |
8.6 |
60 |
4960 |
买入 |
| 09:42:18 |
8.6 |
1 |
4961 |
买入 |
| 09:42:24 |
8.59 |
10 |
4971 |
卖出 |
| 09:42:36 |
8.6 |
10 |
4981 |
买入 |
| 09:42:48 |
8.59 |
6 |
4987 |
卖出 |
| 09:42:51 |
8.6 |
10 |
4997 |
买入 |
| 09:42:54 |
8.59 |
32 |
5029 |
卖出 |
| 09:42:57 |
8.59 |
1 |
5030 |
卖出 |
| 09:43:00 |
8.59 |
1 |
5031 |
卖出 |
| 09:43:03 |
8.59 |
1 |
5032 |
卖出 |
| 09:43:06 |
8.59 |
1 |
5033 |
卖出 |
| 09:43:09 |
8.59 |
3 |
5036 |
卖出 |
| 09:43:15 |
8.59 |
2 |
5038 |
买入 |
| 09:43:21 |
8.58 |
1 |
5039 |
卖出 |
| 09:43:24 |
8.58 |
1 |
5040 |
卖出 |
| 09:43:27 |
8.58 |
2 |
5042 |
卖出 |
| 09:43:30 |
8.58 |
1 |
5043 |
卖出 |
| 09:43:33 |
8.58 |
1 |
5044 |
卖出 |
| 09:43:36 |
8.58 |
1 |
5045 |
卖出 |
| 09:43:39 |
8.58 |
1 |
5046 |
卖出 |
| 09:43:42 |
8.58 |
33 |
5079 |
卖出 |
| 09:43:57 |
8.58 |
14 |
5093 |
买入 |
| 09:44:00 |
8.57 |
4 |
5097 |
卖出 |
| 09:44:03 |
8.57 |
20 |
5117 |
卖出 |
| 09:44:06 |
8.57 |
18 |
5135 |
卖出 |
| 09:44:12 |
8.57 |
37 |
5172 |
卖出 |
| 09:44:15 |
8.57 |
1 |
5173 |
卖出 |
| 09:44:18 |
8.57 |
4 |
5177 |
卖出 |
| 09:44:24 |
8.57 |
2 |
5179 |
买入 |
| 09:44:30 |
8.57 |
2 |
5181 |
买入 |
| 09:44:36 |
8.56 |
1 |
5182 |
卖出 |
| 09:44:39 |
8.56 |
73 |
5255 |
卖出 |
| 09:44:42 |
8.57 |
3 |
5258 |
买入 |
| 09:44:45 |
8.57 |
15 |
5273 |
买入 |
| 09:44:48 |
8.57 |
2 |
5275 |
卖出 |
| 09:44:57 |
8.57 |
3 |
5278 |
卖出 |
| 09:45:00 |
8.57 |
13 |
5291 |
买入 |
| 09:45:09 |
8.57 |
7 |
5298 |
卖出 |
| 09:45:12 |
8.57 |
5 |
5303 |
卖出 |
| 09:45:18 |
8.57 |
20 |
5323 |
卖出 |
| 09:45:21 |
8.57 |
1 |
5324 |
卖出 |
| 09:45:27 |
8.57 |
4 |
5328 |
卖出 |
| 09:45:39 |
8.57 |
55 |
5383 |
买入 |
| 09:45:42 |
8.58 |
1 |
5384 |
买入 |
| 09:45:45 |
8.57 |
161 |
5545 |
卖出 |
| 09:45:54 |
8.57 |
7 |
5552 |
卖出 |
| 09:45:57 |
8.58 |
1 |
5553 |
买入 |
| 09:46:03 |
8.58 |
288 |
5841 |
买入 |
| 09:46:06 |
8.59 |
1 |
5842 |
买入 |
| 09:46:09 |
8.59 |
103 |
5945 |
买入 |
| 09:46:12 |
8.6 |
19 |
5964 |
买入 |
| 09:46:15 |
8.61 |
39 |
6003 |
买入 |
| 09:46:18 |
8.61 |
11 |
6014 |
买入 |
| 09:46:39 |
8.6 |
14 |
6028 |
卖出 |
| 09:46:45 |
8.6 |
20 |
6048 |
卖出 |
| 09:46:48 |
8.61 |
131 |
6179 |
买入 |
| 09:46:51 |
8.62 |
29 |
6208 |
买入 |
| 09:46:54 |
8.62 |
1 |
6209 |
买入 |
| 09:47:03 |
8.62 |
1 |
6210 |
买入 |
| 09:47:09 |
8.62 |
4 |
6214 |
买入 |
| 09:47:21 |
8.64 |
2 |
6216 |
买入 |
| 09:47:51 |
8.62 |
63 |
6279 |
卖出 |
| 09:47:57 |
8.64 |
4 |
6283 |
买入 |
| 09:48:00 |
8.64 |
83 |
6366 |
买入 |
| 09:48:03 |
8.64 |
3 |
6369 |
买入 |
| 09:48:09 |
8.62 |
1 |
6370 |
卖出 |
| 09:48:12 |
8.64 |
3 |
6373 |
买入 |
| 09:48:15 |
8.64 |
4 |
6377 |
买入 |
| 09:48:18 |
8.62 |
36 |
6413 |
卖出 |
| 09:48:42 |
8.63 |
52 |
6465 |
卖出 |
| 09:48:45 |
8.63 |
13 |
6478 |
卖出 |
| 09:48:48 |
8.63 |
1 |
6479 |
买入 |
| 09:48:54 |
8.63 |
11 |
6490 |
买入 |
| 09:49:03 |
8.62 |
79 |
6569 |
卖出 |
| 09:49:12 |
8.63 |
150 |
6719 |
买入 |
| 09:49:15 |
8.61 |
7 |
6726 |
卖出 |
| 09:49:18 |
8.61 |
10 |
6736 |
卖出 |
| 09:49:21 |
8.61 |
10 |
6746 |
卖出 |
| 09:49:30 |
8.63 |
4 |
6750 |
买入 |
| 09:49:45 |
8.62 |
10 |
6760 |
买入 |
| 09:49:57 |
8.62 |
6 |
6766 |
卖出 |
| 09:50:09 |
8.62 |
3 |
6769 |
卖出 |
| 09:50:12 |
8.63 |
29 |
6798 |
买入 |
| 09:50:15 |
8.63 |
4 |
6802 |
卖出 |
| 09:50:18 |
8.63 |
1 |
6803 |
卖出 |
| 09:50:21 |
8.63 |
1 |
6804 |
卖出 |
| 09:50:24 |
8.63 |
18 |
6822 |
卖出 |
| 09:50:27 |
8.63 |
15 |
6837 |
卖出 |
| 09:50:30 |
8.63 |
7 |
6844 |
卖出 |
| 09:50:33 |
8.63 |
2 |
6846 |
卖出 |
| 09:50:36 |
8.63 |
1 |
6847 |
卖出 |
| 09:50:45 |
8.63 |
50 |
6897 |
卖出 |
| 09:50:54 |
8.63 |
13 |
6910 |
卖出 |
| 09:50:57 |
8.63 |
32 |
6942 |
卖出 |
| 09:51:06 |
8.63 |
46 |
6988 |
卖出 |
| 09:51:15 |
8.63 |
4 |
6992 |
买入 |
| 09:51:18 |
8.62 |
1 |
6993 |
卖出 |
| 09:51:27 |
8.62 |
142 |
7135 |
卖出 |
| 09:51:30 |
8.61 |
25 |
7160 |
卖出 |
| 09:51:45 |
8.61 |
2 |
7162 |
卖出 |
| 09:51:51 |
8.61 |
26 |
7188 |
卖出 |
| 09:51:54 |
8.61 |
42 |
7230 |
卖出 |
| 09:51:57 |
8.61 |
14 |
7244 |
卖出 |
| 09:52:03 |
8.61 |
4 |
7248 |
卖出 |
| 09:52:09 |
8.61 |
12 |
7260 |
卖出 |
| 09:52:12 |
8.62 |
117 |
7377 |
买入 |
| 09:52:24 |
8.62 |
87 |
7464 |
卖出 |
| 09:52:30 |
8.65 |
1 |
7465 |
买入 |
| 09:52:33 |
8.63 |
10 |
7475 |
卖出 |
| 09:52:42 |
8.65 |
1 |
7476 |
买入 |
| 09:52:57 |
8.65 |
3 |
7479 |
买入 |
| 09:53:15 |
8.65 |
8 |
7487 |
买入 |
| 09:53:18 |
8.63 |
108 |
7595 |
卖出 |
| 09:53:21 |
8.64 |
8 |
7603 |
买入 |
| 09:54:06 |
8.63 |
32 |
7635 |
卖出 |
| 09:54:09 |
8.64 |
3 |
7638 |
买入 |
| 09:54:36 |
8.63 |
70 |
7708 |
卖出 |
| 09:55:06 |
8.65 |
72 |
7780 |
买入 |
| 09:55:09 |
8.66 |
7 |
7787 |
买入 |
| 09:55:12 |
8.66 |
3 |
7790 |
买入 |
| 09:55:15 |
8.66 |
19 |
7809 |
买入 |
| 09:55:18 |
8.65 |
3 |
7812 |
卖出 |
| 09:55:36 |
8.66 |
1 |
7813 |
买入 |
| 09:55:42 |
8.66 |
9 |
7822 |
买入 |
| 09:55:48 |
8.66 |
2 |
7824 |
买入 |
| 09:55:54 |
8.67 |
4 |
7828 |
买入 |
| 09:55:57 |
8.66 |
23 |
7851 |
卖出 |
| 09:56:12 |
8.66 |
1 |
7852 |
买入 |
| 09:56:24 |
8.65 |
3 |
7855 |
卖出 |