汇金科技[300561]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.65 |
6 |
6 |
集合竞价 |
| 09:15:12 |
12.6 |
19 |
19 |
集合竞价 |
| 09:15:39 |
12.45 |
138 |
138 |
集合竞价 |
| 09:16:15 |
12.45 |
138 |
138 |
集合竞价 |
| 09:16:42 |
12.52 |
138 |
138 |
集合竞价 |
| 09:16:51 |
12.65 |
25 |
25 |
集合竞价 |
| 09:17:09 |
12.52 |
138 |
138 |
集合竞价 |
| 09:17:18 |
12.5 |
138 |
138 |
集合竞价 |
| 09:17:27 |
12.6 |
19 |
19 |
集合竞价 |
| 09:17:36 |
12.6 |
19 |
19 |
集合竞价 |
| 09:17:45 |
12.52 |
71 |
71 |
集合竞价 |
| 09:17:54 |
12.6 |
19 |
19 |
集合竞价 |
| 09:18:12 |
12.52 |
65 |
65 |
集合竞价 |
| 09:18:21 |
12.6 |
26 |
26 |
集合竞价 |
| 09:18:57 |
12.6 |
38 |
38 |
集合竞价 |
| 09:19:24 |
12.6 |
26 |
26 |
集合竞价 |
| 09:20:21 |
12.59 |
26 |
26 |
集合竞价 |
| 09:20:39 |
12.59 |
26 |
26 |
集合竞价 |
| 09:21:33 |
12.52 |
44 |
44 |
集合竞价 |
| 09:21:42 |
12.52 |
44 |
44 |
集合竞价 |
| 09:22:00 |
12.52 |
44 |
44 |
集合竞价 |
| 09:22:09 |
12.52 |
48 |
48 |
集合竞价 |
| 09:22:36 |
12.52 |
49 |
49 |
集合竞价 |
| 09:22:45 |
12.52 |
84 |
84 |
集合竞价 |
| 09:22:54 |
12.52 |
85 |
85 |
集合竞价 |
| 09:23:03 |
12.52 |
88 |
88 |
集合竞价 |
| 09:23:12 |
12.52 |
88 |
88 |
集合竞价 |
| 09:23:21 |
12.52 |
96 |
96 |
集合竞价 |
| 09:23:30 |
12.52 |
97 |
97 |
集合竞价 |
| 09:23:39 |
12.52 |
107 |
107 |
集合竞价 |
| 09:24:06 |
12.52 |
117 |
117 |
集合竞价 |
| 09:24:24 |
12.52 |
127 |
127 |
集合竞价 |
| 09:24:33 |
12.52 |
137 |
137 |
集合竞价 |
| 09:24:42 |
12.52 |
152 |
152 |
集合竞价 |
| 09:24:51 |
12.5 |
203 |
203 |
集合竞价 |
| 09:25:00 |
12.5 |
203 |
203 |
集合竞价 |
| 09:25:03 |
12.5 |
203 |
406 |
买入 |
| 09:30:03 |
12.46 |
438 |
844 |
卖出 |
| 09:30:06 |
12.42 |
501 |
1345 |
卖出 |
| 09:30:09 |
12.46 |
137 |
1482 |
买入 |
| 09:30:12 |
12.42 |
36 |
1518 |
卖出 |
| 09:30:15 |
12.45 |
28 |
1546 |
买入 |
| 09:30:18 |
12.42 |
35 |
1581 |
卖出 |
| 09:30:21 |
12.42 |
12 |
1593 |
买入 |
| 09:30:24 |
12.42 |
25 |
1618 |
买入 |
| 09:30:27 |
12.44 |
78 |
1696 |
买入 |
| 09:30:30 |
12.45 |
55 |
1751 |
买入 |
| 09:30:33 |
12.47 |
324 |
2075 |
买入 |
| 09:30:36 |
12.48 |
126 |
2201 |
买入 |
| 09:30:39 |
12.45 |
39 |
2240 |
卖出 |
| 09:30:42 |
12.45 |
43 |
2283 |
买入 |
| 09:30:45 |
12.48 |
7 |
2290 |
买入 |
| 09:30:48 |
12.45 |
1 |
2291 |
卖出 |
| 09:30:54 |
12.48 |
25 |
2316 |
买入 |
| 09:30:57 |
12.45 |
10 |
2326 |
卖出 |
| 09:31:00 |
12.48 |
75 |
2401 |
买入 |
| 09:31:03 |
12.49 |
6 |
2407 |
买入 |
| 09:31:06 |
12.49 |
24 |
2431 |
买入 |
| 09:31:09 |
12.48 |
125 |
2556 |
卖出 |
| 09:31:12 |
12.49 |
63 |
2619 |
买入 |
| 09:31:15 |
12.5 |
18 |
2637 |
买入 |
| 09:31:18 |
12.49 |
82 |
2719 |
卖出 |
| 09:31:21 |
12.49 |
18 |
2737 |
卖出 |
| 09:31:24 |
12.5 |
20 |
2757 |
卖出 |
| 09:31:27 |
12.54 |
7 |
2764 |
买入 |
| 09:31:30 |
12.52 |
4 |
2768 |
卖出 |
| 09:31:33 |
12.52 |
40 |
2808 |
买入 |
| 09:31:36 |
12.54 |
64 |
2872 |
买入 |
| 09:31:39 |
12.52 |
10 |
2882 |
买入 |
| 09:31:42 |
12.51 |
20 |
2902 |
卖出 |
| 09:31:45 |
12.51 |
3 |
2905 |
卖出 |
| 09:31:48 |
12.52 |
1 |
2906 |
买入 |
| 09:31:51 |
12.51 |
63 |
2969 |
卖出 |
| 09:31:54 |
12.51 |
68 |
3037 |
卖出 |
| 09:31:57 |
12.51 |
27 |
3064 |
卖出 |
| 09:32:00 |
12.51 |
62 |
3126 |
买入 |
| 09:32:03 |
12.5 |
35 |
3161 |
卖出 |
| 09:32:06 |
12.5 |
81 |
3242 |
卖出 |
| 09:32:09 |
12.49 |
109 |
3351 |
卖出 |
| 09:32:12 |
12.49 |
57 |
3408 |
卖出 |
| 09:32:15 |
12.49 |
21 |
3429 |
卖出 |
| 09:32:18 |
12.48 |
30 |
3459 |
卖出 |
| 09:32:21 |
12.49 |
1 |
3460 |
买入 |
| 09:32:24 |
12.49 |
15 |
3475 |
买入 |
| 09:32:27 |
12.48 |
40 |
3515 |
卖出 |
| 09:32:30 |
12.48 |
42 |
3557 |
卖出 |
| 09:32:33 |
12.48 |
79 |
3636 |
卖出 |
| 09:32:36 |
12.48 |
83 |
3719 |
买入 |
| 09:32:39 |
12.49 |
128 |
3847 |
买入 |
| 09:32:42 |
12.48 |
36 |
3883 |
卖出 |
| 09:32:45 |
12.48 |
30 |
3913 |
卖出 |
| 09:32:48 |
12.5 |
5 |
3918 |
买入 |
| 09:32:54 |
12.49 |
16 |
3934 |
卖出 |
| 09:32:57 |
12.49 |
42 |
3976 |
卖出 |
| 09:33:00 |
12.49 |
24 |
4000 |
卖出 |
| 09:33:03 |
12.49 |
201 |
4201 |
买入 |
| 09:33:06 |
12.52 |
560 |
4761 |
买入 |
| 09:33:09 |
12.53 |
83 |
4844 |
买入 |
| 09:33:12 |
12.53 |
1 |
4845 |
买入 |
| 09:33:15 |
12.58 |
74 |
4919 |
买入 |
| 09:33:18 |
12.59 |
268 |
5187 |
买入 |
| 09:33:21 |
12.6 |
18 |
5205 |
买入 |
| 09:33:24 |
12.6 |
108 |
5313 |
买入 |
| 09:33:27 |
12.58 |
278 |
5591 |
卖出 |
| 09:33:30 |
12.62 |
23 |
5614 |
买入 |
| 09:33:36 |
12.62 |
2 |
5616 |
买入 |
| 09:33:39 |
12.63 |
23 |
5639 |
买入 |
| 09:33:42 |
12.62 |
10 |
5649 |
卖出 |
| 09:33:45 |
12.61 |
82 |
5731 |
卖出 |
| 09:33:48 |
12.62 |
8 |
5739 |
买入 |
| 09:33:51 |
12.62 |
107 |
5846 |
卖出 |
| 09:33:54 |
12.63 |
102 |
5948 |
买入 |
| 09:33:57 |
12.62 |
29 |
5977 |
卖出 |
| 09:34:00 |
12.62 |
74 |
6051 |
买入 |
| 09:34:03 |
12.62 |
30 |
6081 |
买入 |
| 09:34:09 |
12.62 |
38 |
6119 |
买入 |
| 09:34:12 |
12.62 |
24 |
6143 |
卖出 |
| 09:34:15 |
12.61 |
23 |
6166 |
卖出 |
| 09:34:21 |
12.63 |
79 |
6245 |
买入 |
| 09:34:24 |
12.61 |
91 |
6336 |
卖出 |
| 09:34:33 |
12.61 |
39 |
6375 |
卖出 |
| 09:34:36 |
12.61 |
4 |
6379 |
买入 |
| 09:34:39 |
12.56 |
127 |
6506 |
卖出 |
| 09:34:42 |
12.6 |
14 |
6520 |
买入 |
| 09:34:45 |
12.6 |
3 |
6523 |
买入 |
| 09:34:51 |
12.6 |
26 |
6549 |
买入 |
| 09:34:54 |
12.58 |
55 |
6604 |
卖出 |
| 09:34:57 |
12.6 |
29 |
6633 |
买入 |
| 09:35:00 |
12.6 |
3 |
6636 |
买入 |
| 09:35:03 |
12.56 |
82 |
6718 |
卖出 |
| 09:35:06 |
12.55 |
71 |
6789 |
卖出 |
| 09:35:09 |
12.54 |
9 |
6798 |
卖出 |
| 09:35:15 |
12.53 |
22 |
6820 |
卖出 |
| 09:35:18 |
12.52 |
77 |
6897 |
卖出 |
| 09:35:21 |
12.52 |
9 |
6906 |
买入 |
| 09:35:24 |
12.51 |
13 |
6919 |
卖出 |
| 09:35:27 |
12.5 |
31 |
6950 |
卖出 |
| 09:35:30 |
12.5 |
45 |
6995 |
买入 |
| 09:35:33 |
12.5 |
164 |
7159 |
买入 |
| 09:35:36 |
12.5 |
53 |
7212 |
卖出 |
| 09:35:39 |
12.49 |
76 |
7288 |
卖出 |
| 09:35:42 |
12.49 |
29 |
7317 |
卖出 |
| 09:35:45 |
12.49 |
160 |
7477 |
买入 |
| 09:35:51 |
12.5 |
1 |
7478 |
卖出 |
| 09:35:54 |
12.5 |
20 |
7498 |
卖出 |
| 09:35:57 |
12.5 |
4 |
7502 |
卖出 |
| 09:36:03 |
12.5 |
6 |
7508 |
卖出 |
| 09:36:06 |
12.5 |
79 |
7587 |
卖出 |
| 09:36:09 |
12.5 |
15 |
7602 |
买入 |
| 09:36:12 |
12.5 |
20 |
7622 |
买入 |
| 09:36:15 |
12.5 |
21 |
7643 |
买入 |
| 09:36:18 |
12.5 |
7 |
7650 |
买入 |
| 09:36:27 |
12.5 |
70 |
7720 |
卖出 |
| 09:36:33 |
12.5 |
12 |
7732 |
卖出 |
| 09:36:36 |
12.5 |
1 |
7733 |
卖出 |
| 09:36:39 |
12.52 |
25 |
7758 |
买入 |
| 09:36:42 |
12.5 |
45 |
7803 |
卖出 |
| 09:36:45 |
12.5 |
7 |
7810 |
卖出 |
| 09:36:48 |
12.52 |
10 |
7820 |
买入 |
| 09:36:51 |
12.52 |
30 |
7850 |
买入 |
| 09:36:54 |
12.51 |
46 |
7896 |
卖出 |
| 09:36:57 |
12.52 |
180 |
8076 |
买入 |
| 09:37:00 |
12.51 |
72 |
8148 |
卖出 |
| 09:37:06 |
12.52 |
5 |
8153 |
卖出 |
| 09:37:09 |
12.53 |
1 |
8154 |
买入 |
| 09:37:12 |
12.53 |
23 |
8177 |
买入 |
| 09:37:15 |
12.53 |
94 |
8271 |
买入 |
| 09:37:27 |
12.57 |
9 |
8280 |
买入 |
| 09:37:30 |
12.57 |
11 |
8291 |
买入 |
| 09:37:36 |
12.57 |
138 |
8429 |
卖出 |
| 09:37:39 |
12.57 |
63 |
8492 |
卖出 |
| 09:37:42 |
12.54 |
263 |
8755 |
卖出 |
| 09:37:45 |
12.57 |
8 |
8763 |
买入 |
| 09:37:48 |
12.57 |
25 |
8788 |
买入 |
| 09:37:51 |
12.57 |
43 |
8831 |
买入 |
| 09:37:54 |
12.57 |
76 |
8907 |
买入 |
| 09:37:57 |
12.57 |
14 |
8921 |
买入 |
| 09:38:00 |
12.55 |
182 |
9103 |
卖出 |
| 09:38:03 |
12.55 |
25 |
9128 |
买入 |
| 09:38:06 |
12.55 |
108 |
9236 |
卖出 |
| 09:38:09 |
12.57 |
40 |
9276 |
买入 |
| 09:38:12 |
12.54 |
199 |
9475 |
卖出 |
| 09:38:15 |
12.55 |
52 |
9527 |
买入 |
| 09:38:18 |
12.55 |
61 |
9588 |
卖出 |
| 09:38:21 |
12.54 |
67 |
9655 |
卖出 |
| 09:38:24 |
12.53 |
12 |
9667 |
卖出 |
| 09:38:27 |
12.53 |
175 |
9842 |
卖出 |
| 09:38:30 |
12.54 |
18 |
9860 |
买入 |
| 09:38:33 |
12.53 |
7 |
9867 |
卖出 |
| 09:38:36 |
12.5 |
382 |
10249 |
卖出 |
| 09:38:39 |
12.51 |
10 |
10259 |
买入 |
| 09:38:45 |
12.5 |
332 |
10591 |
卖出 |
| 09:38:48 |
12.49 |
41 |
10632 |
卖出 |
| 09:38:51 |
12.48 |
93 |
10725 |
卖出 |
| 09:39:00 |
12.49 |
26 |
10751 |
买入 |
| 09:39:03 |
12.49 |
96 |
10847 |
买入 |
| 09:39:06 |
12.49 |
25 |
10872 |
买入 |
| 09:39:12 |
12.48 |
91 |
10963 |
卖出 |
| 09:39:15 |
12.48 |
34 |
10997 |
卖出 |
| 09:39:18 |
12.49 |
8 |
11005 |
买入 |
| 09:39:21 |
12.47 |
15 |
11020 |
卖出 |
| 09:39:24 |
12.48 |
22 |
11042 |
买入 |
| 09:39:30 |
12.47 |
155 |
11197 |
卖出 |
| 09:39:33 |
12.47 |
21 |
11218 |
卖出 |
| 09:39:36 |
12.49 |
43 |
11261 |
买入 |
| 09:39:39 |
12.49 |
24 |
11285 |
买入 |
| 09:39:42 |
12.48 |
100 |
11385 |
卖出 |
| 09:39:45 |
12.47 |
16 |
11401 |
卖出 |
| 09:39:48 |
12.49 |
139 |
11540 |
买入 |
| 09:40:00 |
12.49 |
60 |
11600 |
卖出 |
| 09:40:03 |
12.49 |
20 |
11620 |
买入 |
| 09:40:09 |
12.49 |
16 |
11636 |
买入 |
| 09:40:12 |
12.48 |
13 |
11649 |
卖出 |
| 09:40:18 |
12.49 |
110 |
11759 |
买入 |
| 09:40:21 |
12.48 |
7 |
11766 |
卖出 |
| 09:40:24 |
12.48 |
46 |
11812 |
卖出 |
| 09:40:27 |
12.5 |
79 |
11891 |
买入 |
| 09:40:30 |
12.49 |
11 |
11902 |
卖出 |
| 09:40:33 |
12.5 |
5 |
11907 |
买入 |
| 09:40:36 |
12.49 |
9 |
11916 |
买入 |
| 09:40:39 |
12.48 |
7 |
11923 |
卖出 |
| 09:40:42 |
12.48 |
35 |
11958 |
卖出 |
| 09:40:45 |
12.48 |
27 |
11985 |
卖出 |
| 09:40:48 |
12.47 |
119 |
12104 |
卖出 |
| 09:40:51 |
12.48 |
17 |
12121 |
买入 |
| 09:40:57 |
12.47 |
136 |
12257 |
卖出 |
| 09:41:06 |
12.49 |
173 |
12430 |
买入 |
| 09:41:09 |
12.46 |
19 |
12449 |
卖出 |
| 09:41:12 |
12.47 |
10 |
12459 |
买入 |
| 09:41:15 |
12.47 |
98 |
12557 |
买入 |
| 09:41:18 |
12.46 |
128 |
12685 |
卖出 |
| 09:41:21 |
12.47 |
290 |
12975 |
买入 |
| 09:41:24 |
12.47 |
278 |
13253 |
卖出 |
| 09:41:27 |
12.45 |
29 |
13282 |
卖出 |
| 09:41:30 |
12.46 |
11 |
13293 |
买入 |
| 09:41:33 |
12.45 |
49 |
13342 |
卖出 |
| 09:41:36 |
12.45 |
13 |
13355 |
卖出 |
| 09:41:39 |
12.46 |
3 |
13358 |
买入 |
| 09:41:42 |
12.46 |
34 |
13392 |
买入 |
| 09:41:45 |
12.45 |
11 |
13403 |
卖出 |
| 09:41:48 |
12.45 |
232 |
13635 |
卖出 |
| 09:41:51 |
12.46 |
73 |
13708 |
买入 |
| 09:41:54 |
12.45 |
30 |
13738 |
卖出 |
| 09:41:57 |
12.45 |
111 |
13849 |
卖出 |
| 09:42:00 |
12.44 |
58 |
13907 |
卖出 |
| 09:42:03 |
12.45 |
14 |
13921 |
买入 |
| 09:42:06 |
12.44 |
35 |
13956 |
卖出 |
| 09:42:09 |
12.44 |
14 |
13970 |
卖出 |
| 09:42:12 |
12.44 |
144 |
14114 |
卖出 |
| 09:42:15 |
12.44 |
1 |
14115 |
买入 |
| 09:42:18 |
12.44 |
29 |
14144 |
卖出 |
| 09:42:21 |
12.43 |
90 |
14234 |
卖出 |
| 09:42:24 |
12.43 |
44 |
14278 |
卖出 |
| 09:42:27 |
12.42 |
187 |
14465 |
卖出 |
| 09:42:30 |
12.43 |
8 |
14473 |
买入 |
| 09:42:33 |
12.44 |
130 |
14603 |
买入 |
| 09:42:36 |
12.42 |
69 |
14672 |
卖出 |
| 09:42:39 |
12.41 |
18 |
14690 |
卖出 |
| 09:42:42 |
12.42 |
262 |
14952 |
买入 |
| 09:42:45 |
12.42 |
10 |
14962 |
买入 |
| 09:42:48 |
12.41 |
2 |
14964 |
卖出 |
| 09:42:51 |
12.41 |
45 |
15009 |
卖出 |
| 09:42:54 |
12.4 |
12 |
15021 |
卖出 |
| 09:43:00 |
12.41 |
4 |
15025 |
买入 |
| 09:43:03 |
12.4 |
307 |
15332 |
卖出 |
| 09:43:06 |
12.4 |
79 |
15411 |
卖出 |
| 09:43:09 |
12.36 |
717 |
16128 |
卖出 |
| 09:43:12 |
12.36 |
26 |
16154 |
买入 |
| 09:43:15 |
12.36 |
661 |
16815 |
买入 |
| 09:43:18 |
12.39 |
978 |
17793 |
买入 |
| 09:43:21 |
12.39 |
63 |
17856 |
买入 |
| 09:43:24 |
12.39 |
114 |
17970 |
买入 |
| 09:43:27 |
12.39 |
9 |
17979 |
买入 |
| 09:43:30 |
12.37 |
59 |
18038 |
卖出 |
| 09:43:33 |
12.37 |
29 |
18067 |
买入 |
| 09:43:36 |
12.39 |
130 |
18197 |
买入 |
| 09:43:39 |
12.4 |
44 |
18241 |
买入 |
| 09:43:42 |
12.4 |
88 |
18329 |
买入 |
| 09:43:45 |
12.36 |
92 |
18421 |
卖出 |
| 09:43:48 |
12.36 |
23 |
18444 |
卖出 |
| 09:43:51 |
12.39 |
38 |
18482 |
买入 |
| 09:43:57 |
12.37 |
108 |
18590 |
卖出 |
| 09:44:00 |
12.4 |
127 |
18717 |
买入 |
| 09:44:03 |
12.4 |
11 |
18728 |
买入 |
| 09:44:06 |
12.39 |
32 |
18760 |
卖出 |
| 09:44:09 |
12.4 |
99 |
18859 |
买入 |
| 09:44:12 |
12.4 |
22 |
18881 |
买入 |
| 09:44:15 |
12.4 |
4 |
18885 |
买入 |
| 09:44:18 |
12.4 |
28 |
18913 |
买入 |
| 09:44:21 |
12.4 |
46 |
18959 |
买入 |
| 09:44:24 |
12.4 |
41 |
19000 |
买入 |
| 09:44:27 |
12.4 |
16 |
19016 |
买入 |
| 09:44:30 |
12.41 |
125 |
19141 |
买入 |
| 09:44:33 |
12.41 |
7 |
19148 |
买入 |
| 09:44:36 |
12.42 |
7 |
19155 |
买入 |
| 09:44:39 |
12.41 |
11 |
19166 |
卖出 |
| 09:44:42 |
12.42 |
38 |
19204 |
买入 |
| 09:44:45 |
12.41 |
139 |
19343 |
卖出 |
| 09:44:51 |
12.42 |
7 |
19350 |
买入 |
| 09:44:54 |
12.42 |
36 |
19386 |
买入 |