汇金科技[300561]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:30 |
8.8 |
25 |
25 |
集合竞价 |
| 09:20:57 |
8.8 |
25 |
25 |
集合竞价 |
| 09:21:24 |
8.8 |
25 |
25 |
集合竞价 |
| 09:21:42 |
8.8 |
145 |
145 |
集合竞价 |
| 09:21:51 |
8.8 |
145 |
145 |
集合竞价 |
| 09:22:00 |
8.8 |
145 |
145 |
集合竞价 |
| 09:22:09 |
8.8 |
155 |
155 |
集合竞价 |
| 09:22:18 |
8.8 |
155 |
155 |
集合竞价 |
| 09:22:36 |
8.8 |
155 |
155 |
集合竞价 |
| 09:22:54 |
8.8 |
166 |
166 |
集合竞价 |
| 09:23:03 |
8.8 |
166 |
166 |
集合竞价 |
| 09:23:21 |
8.8 |
166 |
166 |
集合竞价 |
| 09:23:39 |
8.79 |
166 |
166 |
集合竞价 |
| 09:23:57 |
8.75 |
262 |
262 |
集合竞价 |
| 09:24:15 |
8.75 |
263 |
263 |
集合竞价 |
| 09:24:24 |
8.69 |
263 |
263 |
集合竞价 |
| 09:24:33 |
8.69 |
269 |
269 |
集合竞价 |
| 09:24:42 |
8.68 |
269 |
269 |
集合竞价 |
| 09:24:51 |
8.68 |
270 |
270 |
集合竞价 |
| 09:25:00 |
8.65 |
350 |
350 |
集合竞价 |
| 09:25:03 |
8.67 |
580 |
930 |
买入 |
| 09:30:03 |
8.62 |
116 |
1046 |
卖出 |
| 09:30:06 |
8.62 |
46 |
1092 |
卖出 |
| 09:30:09 |
8.6 |
54 |
1146 |
卖出 |
| 09:30:12 |
8.6 |
79 |
1225 |
卖出 |
| 09:30:15 |
8.59 |
124 |
1349 |
卖出 |
| 09:30:18 |
8.56 |
7 |
1356 |
卖出 |
| 09:30:21 |
8.55 |
17 |
1373 |
卖出 |
| 09:30:24 |
8.54 |
67 |
1440 |
卖出 |
| 09:30:27 |
8.54 |
24 |
1464 |
卖出 |
| 09:30:30 |
8.55 |
7 |
1471 |
买入 |
| 09:30:33 |
8.53 |
17 |
1488 |
卖出 |
| 09:30:36 |
8.53 |
12 |
1500 |
买入 |
| 09:30:39 |
8.52 |
4 |
1504 |
卖出 |
| 09:30:42 |
8.51 |
34 |
1538 |
卖出 |
| 09:30:45 |
8.53 |
9 |
1547 |
买入 |
| 09:30:48 |
8.51 |
36 |
1583 |
卖出 |
| 09:30:51 |
8.51 |
43 |
1626 |
卖出 |
| 09:31:00 |
8.53 |
20 |
1646 |
买入 |
| 09:31:03 |
8.52 |
25 |
1671 |
卖出 |
| 09:31:06 |
8.53 |
3 |
1674 |
买入 |
| 09:31:09 |
8.51 |
54 |
1728 |
卖出 |
| 09:31:12 |
8.51 |
8 |
1736 |
卖出 |
| 09:31:15 |
8.52 |
120 |
1856 |
买入 |
| 09:31:18 |
8.51 |
42 |
1898 |
卖出 |
| 09:31:21 |
8.52 |
33 |
1931 |
买入 |
| 09:31:24 |
8.52 |
24 |
1955 |
卖出 |
| 09:31:27 |
8.51 |
25 |
1980 |
卖出 |
| 09:31:33 |
8.52 |
32 |
2012 |
买入 |
| 09:31:36 |
8.52 |
36 |
2048 |
卖出 |
| 09:31:39 |
8.52 |
9 |
2057 |
卖出 |
| 09:31:42 |
8.52 |
53 |
2110 |
卖出 |
| 09:31:45 |
8.52 |
15 |
2125 |
卖出 |
| 09:31:48 |
8.52 |
21 |
2146 |
卖出 |
| 09:31:51 |
8.51 |
5 |
2151 |
卖出 |
| 09:31:54 |
8.51 |
47 |
2198 |
卖出 |
| 09:31:57 |
8.52 |
64 |
2262 |
买入 |
| 09:32:00 |
8.52 |
22 |
2284 |
卖出 |
| 09:32:06 |
8.52 |
23 |
2307 |
卖出 |
| 09:32:09 |
8.52 |
20 |
2327 |
卖出 |
| 09:32:12 |
8.52 |
14 |
2341 |
卖出 |
| 09:32:15 |
8.52 |
13 |
2354 |
卖出 |
| 09:32:18 |
8.53 |
45 |
2399 |
买入 |
| 09:32:21 |
8.53 |
22 |
2421 |
卖出 |
| 09:32:24 |
8.53 |
598 |
3019 |
卖出 |
| 09:32:27 |
8.51 |
231 |
3250 |
卖出 |
| 09:32:30 |
8.51 |
140 |
3390 |
卖出 |
| 09:32:33 |
8.5 |
81 |
3471 |
卖出 |
| 09:32:36 |
8.54 |
15 |
3486 |
买入 |
| 09:32:42 |
8.53 |
7 |
3493 |
卖出 |
| 09:32:45 |
8.53 |
2 |
3495 |
卖出 |
| 09:32:48 |
8.51 |
17 |
3512 |
卖出 |
| 09:32:51 |
8.51 |
2 |
3514 |
卖出 |
| 09:32:57 |
8.51 |
5 |
3519 |
卖出 |
| 09:33:00 |
8.51 |
1 |
3520 |
卖出 |
| 09:33:03 |
8.52 |
12 |
3532 |
买入 |
| 09:33:06 |
8.51 |
11 |
3543 |
卖出 |
| 09:33:09 |
8.51 |
2 |
3545 |
卖出 |
| 09:33:12 |
8.52 |
146 |
3691 |
买入 |
| 09:33:15 |
8.53 |
14 |
3705 |
买入 |
| 09:33:18 |
8.53 |
4 |
3709 |
买入 |
| 09:33:21 |
8.53 |
33 |
3742 |
买入 |
| 09:33:24 |
8.53 |
14 |
3756 |
买入 |
| 09:33:27 |
8.53 |
30 |
3786 |
买入 |
| 09:33:30 |
8.53 |
17 |
3803 |
买入 |
| 09:33:36 |
8.53 |
62 |
3865 |
买入 |
| 09:33:39 |
8.53 |
38 |
3903 |
买入 |
| 09:33:45 |
8.53 |
62 |
3965 |
卖出 |
| 09:33:48 |
8.53 |
3 |
3968 |
卖出 |
| 09:33:51 |
8.53 |
3 |
3971 |
卖出 |
| 09:33:54 |
8.53 |
9 |
3980 |
卖出 |
| 09:33:57 |
8.53 |
2 |
3982 |
卖出 |
| 09:34:00 |
8.53 |
1 |
3983 |
卖出 |
| 09:34:03 |
8.53 |
45 |
4028 |
卖出 |
| 09:34:06 |
8.54 |
257 |
4285 |
买入 |
| 09:34:09 |
8.54 |
61 |
4346 |
买入 |
| 09:34:12 |
8.54 |
1 |
4347 |
卖出 |
| 09:34:18 |
8.54 |
43 |
4390 |
卖出 |
| 09:34:24 |
8.54 |
9 |
4399 |
卖出 |
| 09:34:27 |
8.59 |
5 |
4404 |
买入 |
| 09:34:30 |
8.55 |
39 |
4443 |
卖出 |
| 09:34:39 |
8.55 |
1 |
4444 |
卖出 |
| 09:34:48 |
8.56 |
5 |
4449 |
卖出 |
| 09:34:54 |
8.56 |
1 |
4450 |
卖出 |
| 09:35:00 |
8.59 |
46 |
4496 |
买入 |
| 09:35:06 |
8.6 |
26 |
4522 |
买入 |
| 09:35:12 |
8.59 |
13 |
4535 |
买入 |
| 09:35:15 |
8.6 |
36 |
4571 |
买入 |
| 09:35:18 |
8.6 |
43 |
4614 |
买入 |
| 09:35:21 |
8.59 |
23 |
4637 |
卖出 |
| 09:35:24 |
8.59 |
2 |
4639 |
卖出 |
| 09:35:27 |
8.57 |
19 |
4658 |
卖出 |
| 09:35:30 |
8.59 |
14 |
4672 |
买入 |
| 09:35:36 |
8.56 |
16 |
4688 |
卖出 |
| 09:35:42 |
8.57 |
1 |
4689 |
买入 |
| 09:35:51 |
8.57 |
5 |
4694 |
买入 |
| 09:35:54 |
8.56 |
10 |
4704 |
卖出 |
| 09:35:57 |
8.55 |
270 |
4974 |
卖出 |
| 09:36:00 |
8.55 |
5 |
4979 |
买入 |
| 09:36:03 |
8.55 |
25 |
5004 |
买入 |
| 09:36:15 |
8.55 |
7 |
5011 |
卖出 |
| 09:36:21 |
8.57 |
8 |
5019 |
买入 |
| 09:36:33 |
8.57 |
3 |
5022 |
买入 |
| 09:36:36 |
8.57 |
1 |
5023 |
买入 |
| 09:36:39 |
8.57 |
4 |
5027 |
买入 |
| 09:36:48 |
8.58 |
32 |
5059 |
买入 |
| 09:36:51 |
8.58 |
1 |
5060 |
买入 |
| 09:36:57 |
8.58 |
1 |
5061 |
买入 |
| 09:37:00 |
8.58 |
2 |
5063 |
买入 |
| 09:37:03 |
8.57 |
210 |
5273 |
卖出 |
| 09:37:06 |
8.58 |
1 |
5274 |
买入 |
| 09:37:09 |
8.58 |
1 |
5275 |
买入 |
| 09:37:12 |
8.58 |
7 |
5282 |
买入 |
| 09:37:15 |
8.58 |
3 |
5285 |
买入 |
| 09:37:18 |
8.58 |
13 |
5298 |
买入 |
| 09:37:21 |
8.58 |
5 |
5303 |
买入 |
| 09:37:24 |
8.58 |
23 |
5326 |
买入 |
| 09:37:27 |
8.54 |
279 |
5605 |
卖出 |
| 09:37:30 |
8.59 |
15 |
5620 |
买入 |
| 09:37:33 |
8.59 |
1 |
5621 |
买入 |
| 09:37:39 |
8.59 |
36 |
5657 |
买入 |
| 09:37:42 |
8.59 |
3 |
5660 |
买入 |
| 09:37:45 |
8.57 |
5 |
5665 |
卖出 |
| 09:37:48 |
8.58 |
105 |
5770 |
买入 |
| 09:38:03 |
8.58 |
22 |
5792 |
买入 |
| 09:38:06 |
8.62 |
202 |
5994 |
买入 |
| 09:38:09 |
8.63 |
70 |
6064 |
买入 |
| 09:38:15 |
8.62 |
19 |
6083 |
卖出 |
| 09:38:18 |
8.61 |
6 |
6089 |
卖出 |
| 09:38:21 |
8.63 |
68 |
6157 |
买入 |
| 09:38:24 |
8.62 |
23 |
6180 |
卖出 |
| 09:38:27 |
8.62 |
9 |
6189 |
卖出 |
| 09:38:30 |
8.62 |
16 |
6205 |
买入 |
| 09:38:33 |
8.62 |
3 |
6208 |
卖出 |
| 09:38:36 |
8.6 |
11 |
6219 |
卖出 |
| 09:38:39 |
8.6 |
11 |
6230 |
卖出 |
| 09:38:42 |
8.59 |
8 |
6238 |
卖出 |
| 09:38:45 |
8.6 |
346 |
6584 |
卖出 |
| 09:38:48 |
8.61 |
135 |
6719 |
买入 |
| 09:38:51 |
8.59 |
30 |
6749 |
卖出 |
| 09:38:54 |
8.59 |
50 |
6799 |
卖出 |
| 09:39:00 |
8.6 |
1 |
6800 |
买入 |
| 09:39:12 |
8.6 |
45 |
6845 |
卖出 |
| 09:39:15 |
8.61 |
25 |
6870 |
买入 |
| 09:39:18 |
8.61 |
33 |
6903 |
卖出 |
| 09:39:24 |
8.6 |
13 |
6916 |
卖出 |
| 09:39:36 |
8.6 |
30 |
6946 |
卖出 |
| 09:39:57 |
8.61 |
4 |
6950 |
买入 |
| 09:40:00 |
8.61 |
1 |
6951 |
买入 |
| 09:40:06 |
8.61 |
1 |
6952 |
买入 |
| 09:40:09 |
8.6 |
41 |
6993 |
卖出 |
| 09:40:12 |
8.6 |
3 |
6996 |
卖出 |
| 09:40:15 |
8.61 |
20 |
7016 |
买入 |
| 09:40:21 |
8.6 |
102 |
7118 |
卖出 |
| 09:40:24 |
8.6 |
29 |
7147 |
卖出 |
| 09:40:27 |
8.6 |
1 |
7148 |
卖出 |
| 09:40:30 |
8.6 |
1 |
7149 |
卖出 |
| 09:40:33 |
8.61 |
10 |
7159 |
买入 |
| 09:40:36 |
8.6 |
1 |
7160 |
卖出 |
| 09:40:39 |
8.59 |
16 |
7176 |
卖出 |
| 09:40:45 |
8.59 |
1 |
7177 |
卖出 |
| 09:40:51 |
8.6 |
1 |
7178 |
买入 |
| 09:40:54 |
8.59 |
56 |
7234 |
卖出 |
| 09:40:57 |
8.59 |
20 |
7254 |
卖出 |
| 09:41:00 |
8.59 |
1 |
7255 |
买入 |
| 09:41:06 |
8.6 |
266 |
7521 |
买入 |
| 09:41:09 |
8.58 |
68 |
7589 |
卖出 |
| 09:41:12 |
8.58 |
2 |
7591 |
买入 |
| 09:41:15 |
8.58 |
1 |
7592 |
买入 |
| 09:41:18 |
8.58 |
1 |
7593 |
买入 |
| 09:41:21 |
8.58 |
1 |
7594 |
买入 |
| 09:41:24 |
8.58 |
2 |
7596 |
买入 |
| 09:41:27 |
8.58 |
1 |
7597 |
买入 |
| 09:41:30 |
8.58 |
1 |
7598 |
买入 |
| 09:41:33 |
8.58 |
113 |
7711 |
买入 |
| 09:41:42 |
8.57 |
3 |
7714 |
买入 |
| 09:41:45 |
8.55 |
58 |
7772 |
卖出 |
| 09:41:48 |
8.57 |
3 |
7775 |
买入 |
| 09:41:54 |
8.56 |
2 |
7777 |
卖出 |
| 09:42:00 |
8.57 |
12 |
7789 |
买入 |
| 09:42:06 |
8.56 |
11 |
7800 |
买入 |
| 09:42:09 |
8.56 |
7 |
7807 |
买入 |
| 09:42:15 |
8.58 |
5 |
7812 |
买入 |
| 09:42:18 |
8.6 |
5 |
7817 |
买入 |
| 09:42:24 |
8.61 |
8 |
7825 |
买入 |
| 09:43:03 |
8.57 |
1 |
7826 |
卖出 |
| 09:43:06 |
8.57 |
3 |
7829 |
卖出 |
| 09:43:09 |
8.6 |
11 |
7840 |
买入 |
| 09:43:24 |
8.62 |
348 |
8188 |
买入 |
| 09:43:27 |
8.62 |
3 |
8191 |
买入 |
| 09:43:42 |
8.61 |
9 |
8200 |
卖出 |
| 09:43:48 |
8.62 |
10 |
8210 |
买入 |
| 09:44:09 |
8.61 |
6 |
8216 |
买入 |
| 09:44:18 |
8.61 |
10 |
8226 |
买入 |
| 09:44:51 |
8.6 |
2 |
8228 |
卖出 |
| 09:44:54 |
8.61 |
1 |
8229 |
买入 |
| 09:44:57 |
8.61 |
17 |
8246 |
卖出 |
| 09:45:03 |
8.59 |
1 |
8247 |
卖出 |
| 09:45:12 |
8.61 |
7 |
8254 |
买入 |
| 09:45:18 |
8.59 |
49 |
8303 |
卖出 |
| 09:45:24 |
8.59 |
21 |
8324 |
卖出 |
| 09:45:27 |
8.59 |
5 |
8329 |
卖出 |
| 09:45:30 |
8.6 |
62 |
8391 |
买入 |
| 09:45:36 |
8.6 |
10 |
8401 |
买入 |
| 09:45:39 |
8.61 |
81 |
8482 |
买入 |
| 09:45:42 |
8.61 |
7 |
8489 |
买入 |
| 09:45:45 |
8.61 |
9 |
8498 |
买入 |
| 09:45:48 |
8.6 |
13 |
8511 |
卖出 |
| 09:45:54 |
8.61 |
1 |
8512 |
买入 |
| 09:45:57 |
8.61 |
2 |
8514 |
买入 |
| 09:46:00 |
8.61 |
2 |
8516 |
买入 |
| 09:46:03 |
8.61 |
1 |
8517 |
买入 |
| 09:46:06 |
8.62 |
332 |
8849 |
买入 |
| 09:46:09 |
8.64 |
14 |
8863 |
买入 |
| 09:46:12 |
8.64 |
43 |
8906 |
买入 |
| 09:46:15 |
8.64 |
64 |
8970 |
买入 |
| 09:46:18 |
8.65 |
40 |
9010 |
买入 |
| 09:46:21 |
8.65 |
37 |
9047 |
买入 |
| 09:46:24 |
8.65 |
45 |
9092 |
买入 |
| 09:46:30 |
8.65 |
140 |
9232 |
买入 |
| 09:46:33 |
8.65 |
1 |
9233 |
买入 |
| 09:46:36 |
8.65 |
4 |
9237 |
买入 |
| 09:46:45 |
8.65 |
2 |
9239 |
卖出 |
| 09:46:51 |
8.65 |
8 |
9247 |
卖出 |
| 09:46:54 |
8.65 |
16 |
9263 |
卖出 |
| 09:46:57 |
8.66 |
70 |
9333 |
买入 |
| 09:47:00 |
8.65 |
35 |
9368 |
卖出 |
| 09:47:06 |
8.66 |
5 |
9373 |
买入 |
| 09:47:09 |
8.65 |
3 |
9376 |
买入 |
| 09:47:15 |
8.64 |
2 |
9378 |
卖出 |
| 09:47:21 |
8.64 |
2 |
9380 |
卖出 |
| 09:47:24 |
8.65 |
23 |
9403 |
买入 |
| 09:47:27 |
8.64 |
13 |
9416 |
卖出 |
| 09:47:30 |
8.65 |
20 |
9436 |
买入 |
| 09:47:33 |
8.65 |
10 |
9446 |
买入 |
| 09:47:39 |
8.65 |
1 |
9447 |
卖出 |
| 09:47:42 |
8.65 |
77 |
9524 |
卖出 |
| 09:47:45 |
8.65 |
3 |
9527 |
卖出 |
| 09:47:54 |
8.65 |
10 |
9537 |
卖出 |
| 09:48:00 |
8.65 |
1 |
9538 |
卖出 |
| 09:48:03 |
8.65 |
35 |
9573 |
卖出 |
| 09:48:06 |
8.65 |
3 |
9576 |
卖出 |
| 09:48:12 |
8.64 |
10 |
9586 |
卖出 |
| 09:48:15 |
8.64 |
12 |
9598 |
卖出 |
| 09:48:18 |
8.64 |
10 |
9608 |
买入 |
| 09:48:27 |
8.63 |
1 |
9609 |
卖出 |
| 09:48:36 |
8.64 |
4 |
9613 |
买入 |
| 09:48:39 |
8.64 |
12 |
9625 |
卖出 |
| 09:48:42 |
8.64 |
1 |
9626 |
卖出 |
| 09:48:48 |
8.65 |
58 |
9684 |
买入 |
| 09:49:03 |
8.66 |
41 |
9725 |
买入 |
| 09:49:06 |
8.66 |
1 |
9726 |
买入 |
| 09:49:09 |
8.65 |
1 |
9727 |
卖出 |
| 09:49:12 |
8.65 |
6 |
9733 |
卖出 |
| 09:49:18 |
8.66 |
10 |
9743 |
买入 |
| 09:49:21 |
8.66 |
8 |
9751 |
卖出 |
| 09:49:24 |
8.66 |
6 |
9757 |
卖出 |
| 09:49:27 |
8.66 |
1 |
9758 |
卖出 |
| 09:49:30 |
8.67 |
8 |
9766 |
买入 |
| 09:49:45 |
8.67 |
10 |
9776 |
卖出 |
| 09:49:51 |
8.68 |
14 |
9790 |
买入 |
| 09:50:09 |
8.68 |
57 |
9847 |
卖出 |
| 09:50:12 |
8.66 |
40 |
9887 |
卖出 |
| 09:50:15 |
8.66 |
11 |
9898 |
买入 |
| 09:50:18 |
8.67 |
10 |
9908 |
买入 |
| 09:50:27 |
8.67 |
112 |
10020 |
买入 |
| 09:50:33 |
8.67 |
3 |
10023 |
买入 |
| 09:50:36 |
8.67 |
14 |
10037 |
买入 |
| 09:50:42 |
8.65 |
15 |
10052 |
卖出 |
| 09:50:54 |
8.66 |
14 |
10066 |
卖出 |
| 09:51:03 |
8.65 |
10 |
10076 |
卖出 |
| 09:51:06 |
8.66 |
1 |
10077 |
买入 |
| 09:51:09 |
8.66 |
4 |
10081 |
买入 |
| 09:51:15 |
8.66 |
5 |
10086 |
买入 |
| 09:51:18 |
8.66 |
30 |
10116 |
买入 |
| 09:51:21 |
8.64 |
31 |
10147 |
卖出 |
| 09:51:39 |
8.64 |
80 |
10227 |
卖出 |
| 09:51:42 |
8.66 |
9 |
10236 |
买入 |
| 09:51:45 |
8.66 |
1 |
10237 |
买入 |
| 09:51:51 |
8.65 |
1 |
10238 |
卖出 |