江龙船艇[300589]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.33 |
5 |
5 |
集合竞价 |
| 09:17:09 |
21.68 |
15 |
15 |
集合竞价 |
| 09:18:57 |
21.67 |
19 |
19 |
集合竞价 |
| 09:20:12 |
21.66 |
19 |
19 |
集合竞价 |
| 09:21:15 |
21.64 |
20 |
20 |
集合竞价 |
| 09:21:51 |
21.6 |
20 |
20 |
集合竞价 |
| 09:22:09 |
21.57 |
20 |
20 |
集合竞价 |
| 09:22:36 |
21.5 |
22 |
22 |
集合竞价 |
| 09:22:45 |
21.37 |
23 |
23 |
集合竞价 |
| 09:23:57 |
21.32 |
24 |
24 |
集合竞价 |
| 09:24:15 |
21.22 |
27 |
27 |
集合竞价 |
| 09:24:51 |
21.21 |
47 |
47 |
集合竞价 |
| 09:25:03 |
21.21 |
47 |
94 |
买入 |
| 09:30:03 |
21.15 |
49 |
143 |
卖出 |
| 09:30:06 |
21.2 |
36 |
179 |
买入 |
| 09:30:09 |
21.14 |
52 |
231 |
卖出 |
| 09:30:12 |
21.15 |
10 |
241 |
卖出 |
| 09:30:15 |
21.19 |
8 |
249 |
买入 |
| 09:30:18 |
21.2 |
2 |
251 |
买入 |
| 09:30:21 |
21.21 |
5 |
256 |
买入 |
| 09:30:24 |
21.21 |
16 |
272 |
买入 |
| 09:30:27 |
21.21 |
6 |
278 |
买入 |
| 09:30:30 |
21.2 |
50 |
328 |
卖出 |
| 09:30:33 |
21.2 |
49 |
377 |
买入 |
| 09:30:36 |
21.2 |
57 |
434 |
买入 |
| 09:30:39 |
21.19 |
15 |
449 |
卖出 |
| 09:30:42 |
21.2 |
3 |
452 |
卖出 |
| 09:30:45 |
21.19 |
32 |
484 |
卖出 |
| 09:30:48 |
21.19 |
9 |
493 |
卖出 |
| 09:30:51 |
21.02 |
32 |
525 |
卖出 |
| 09:30:54 |
21.2 |
5 |
530 |
买入 |
| 09:30:57 |
21.2 |
8 |
538 |
卖出 |
| 09:31:00 |
21.18 |
7 |
545 |
买入 |
| 09:31:06 |
21.18 |
7 |
552 |
买入 |
| 09:31:09 |
21.19 |
1 |
553 |
买入 |
| 09:31:12 |
21.18 |
5 |
558 |
卖出 |
| 09:31:15 |
21.19 |
17 |
575 |
买入 |
| 09:31:18 |
21.18 |
7 |
582 |
卖出 |
| 09:31:21 |
21.18 |
2 |
584 |
卖出 |
| 09:31:33 |
21.14 |
3 |
587 |
买入 |
| 09:31:42 |
21.15 |
10 |
597 |
买入 |
| 09:31:45 |
21.15 |
24 |
621 |
卖出 |
| 09:31:48 |
21.15 |
3 |
624 |
买入 |
| 09:31:51 |
21.14 |
6 |
630 |
卖出 |
| 09:31:54 |
21.14 |
3 |
633 |
买入 |
| 09:31:57 |
21.15 |
4 |
637 |
买入 |
| 09:32:00 |
21.16 |
1 |
638 |
买入 |
| 09:32:06 |
21.16 |
6 |
644 |
卖出 |
| 09:32:09 |
21.2 |
1 |
645 |
卖出 |
| 09:32:12 |
21.16 |
1 |
646 |
卖出 |
| 09:32:15 |
21.2 |
5 |
651 |
买入 |
| 09:32:18 |
21.2 |
2 |
653 |
买入 |
| 09:32:21 |
21.21 |
2 |
655 |
买入 |
| 09:32:27 |
21.21 |
1 |
656 |
买入 |
| 09:32:36 |
21.25 |
5 |
661 |
买入 |
| 09:32:39 |
21.25 |
2 |
663 |
买入 |
| 09:32:42 |
21.21 |
4 |
667 |
卖出 |
| 09:32:45 |
21.21 |
2 |
669 |
卖出 |
| 09:32:51 |
21.21 |
13 |
682 |
卖出 |
| 09:32:54 |
21.21 |
8 |
690 |
买入 |
| 09:32:57 |
21.24 |
4 |
694 |
买入 |
| 09:33:00 |
21.21 |
2 |
696 |
买入 |
| 09:33:12 |
21.21 |
2 |
698 |
买入 |
| 09:33:18 |
21.21 |
3 |
701 |
买入 |
| 09:33:21 |
21.17 |
10 |
711 |
卖出 |
| 09:33:24 |
21.17 |
1 |
712 |
买入 |
| 09:33:27 |
21.17 |
2 |
714 |
买入 |
| 09:33:36 |
21.16 |
14 |
728 |
卖出 |
| 09:33:39 |
21.16 |
9 |
737 |
卖出 |
| 09:33:45 |
21.17 |
3 |
740 |
买入 |
| 09:33:54 |
21.12 |
58 |
798 |
卖出 |
| 09:33:57 |
21.12 |
8 |
806 |
买入 |
| 09:34:00 |
21.12 |
2 |
808 |
买入 |
| 09:34:06 |
21.11 |
6 |
814 |
卖出 |
| 09:34:09 |
21.16 |
5 |
819 |
买入 |
| 09:34:12 |
21.12 |
30 |
849 |
卖出 |
| 09:34:15 |
21.12 |
2 |
851 |
卖出 |
| 09:34:21 |
21.2 |
11 |
862 |
买入 |
| 09:34:24 |
21.11 |
6 |
868 |
卖出 |
| 09:34:39 |
21.16 |
4 |
872 |
买入 |
| 09:34:51 |
21.15 |
10 |
882 |
卖出 |
| 09:34:54 |
21.15 |
1 |
883 |
卖出 |
| 09:34:57 |
21.15 |
5 |
888 |
卖出 |
| 09:35:00 |
21.15 |
1 |
889 |
卖出 |
| 09:35:03 |
21.12 |
8 |
897 |
卖出 |
| 09:35:09 |
21.12 |
11 |
908 |
卖出 |
| 09:35:12 |
21.14 |
10 |
918 |
买入 |
| 09:35:15 |
21.12 |
9 |
927 |
卖出 |
| 09:35:18 |
21.12 |
23 |
950 |
卖出 |
| 09:35:21 |
21.12 |
19 |
969 |
卖出 |
| 09:35:24 |
21.12 |
11 |
980 |
卖出 |
| 09:35:36 |
21.12 |
28 |
1008 |
卖出 |
| 09:35:42 |
21.12 |
2 |
1010 |
买入 |
| 09:35:45 |
21.12 |
25 |
1035 |
买入 |
| 09:35:48 |
21.12 |
7 |
1042 |
买入 |
| 09:35:54 |
21.11 |
3 |
1045 |
卖出 |
| 09:35:57 |
21.11 |
4 |
1049 |
卖出 |
| 09:36:00 |
21.11 |
6 |
1055 |
卖出 |
| 09:36:03 |
21.11 |
27 |
1082 |
卖出 |
| 09:36:06 |
21.11 |
6 |
1088 |
卖出 |
| 09:36:12 |
21.1 |
12 |
1100 |
卖出 |
| 09:36:15 |
21.1 |
95 |
1195 |
卖出 |
| 09:36:18 |
21.11 |
12 |
1207 |
买入 |
| 09:36:21 |
21.1 |
16 |
1223 |
卖出 |
| 09:36:24 |
21.1 |
114 |
1337 |
买入 |
| 09:36:27 |
21.11 |
42 |
1379 |
买入 |
| 09:36:36 |
21.16 |
5 |
1384 |
买入 |
| 09:36:39 |
21.16 |
31 |
1415 |
买入 |
| 09:36:42 |
21.16 |
24 |
1439 |
买入 |
| 09:36:45 |
21.16 |
35 |
1474 |
买入 |
| 09:36:48 |
21.16 |
7 |
1481 |
买入 |
| 09:36:51 |
21.16 |
1 |
1482 |
买入 |
| 09:37:06 |
21.17 |
95 |
1577 |
买入 |
| 09:37:09 |
21.14 |
5 |
1582 |
卖出 |
| 09:37:15 |
21.16 |
5 |
1587 |
买入 |
| 09:37:24 |
21.14 |
6 |
1593 |
卖出 |
| 09:37:27 |
21.17 |
4 |
1597 |
买入 |
| 09:37:30 |
21.17 |
12 |
1609 |
卖出 |
| 09:37:39 |
21.19 |
23 |
1632 |
买入 |
| 09:37:42 |
21.17 |
4 |
1636 |
卖出 |
| 09:37:48 |
21.17 |
1 |
1637 |
买入 |
| 09:37:51 |
21.17 |
1 |
1638 |
买入 |
| 09:37:57 |
21.16 |
2 |
1640 |
卖出 |
| 09:38:00 |
21.17 |
2 |
1642 |
买入 |
| 09:38:03 |
21.17 |
8 |
1650 |
买入 |
| 09:38:06 |
21.17 |
2 |
1652 |
卖出 |
| 09:38:18 |
21.17 |
19 |
1671 |
卖出 |
| 09:38:21 |
21.16 |
1 |
1672 |
卖出 |
| 09:38:24 |
21.17 |
2 |
1674 |
买入 |
| 09:38:30 |
21.16 |
6 |
1680 |
卖出 |
| 09:38:39 |
21.17 |
6 |
1686 |
买入 |
| 09:38:42 |
21.16 |
10 |
1696 |
卖出 |
| 09:38:51 |
21.18 |
27 |
1723 |
买入 |
| 09:38:54 |
21.18 |
1 |
1724 |
卖出 |
| 09:38:57 |
21.18 |
3 |
1727 |
卖出 |
| 09:39:00 |
21.18 |
4 |
1731 |
卖出 |
| 09:39:03 |
21.18 |
9 |
1740 |
卖出 |
| 09:39:06 |
21.18 |
15 |
1755 |
卖出 |
| 09:39:18 |
21.18 |
1 |
1756 |
买入 |
| 09:39:21 |
21.18 |
14 |
1770 |
买入 |
| 09:39:33 |
21.18 |
30 |
1800 |
卖出 |
| 09:39:39 |
21.18 |
4 |
1804 |
卖出 |
| 09:39:42 |
21.19 |
2 |
1806 |
买入 |
| 09:39:45 |
21.18 |
45 |
1851 |
卖出 |
| 09:39:51 |
21.18 |
6 |
1857 |
卖出 |
| 09:39:54 |
21.19 |
2 |
1859 |
买入 |
| 09:40:09 |
21.2 |
2 |
1861 |
买入 |
| 09:40:18 |
21.19 |
13 |
1874 |
卖出 |
| 09:40:24 |
21.2 |
16 |
1890 |
买入 |
| 09:40:33 |
21.18 |
16 |
1906 |
卖出 |
| 09:40:36 |
21.17 |
288 |
2194 |
卖出 |
| 09:40:39 |
21.15 |
55 |
2249 |
卖出 |
| 09:40:42 |
21.14 |
3 |
2252 |
卖出 |
| 09:40:45 |
21.13 |
10 |
2262 |
卖出 |
| 09:40:48 |
21.12 |
13 |
2275 |
卖出 |
| 09:40:54 |
21.12 |
7 |
2282 |
卖出 |
| 09:40:57 |
21.13 |
28 |
2310 |
买入 |
| 09:41:00 |
21.1 |
32 |
2342 |
卖出 |
| 09:41:03 |
21.1 |
13 |
2355 |
卖出 |
| 09:41:06 |
21.09 |
13 |
2368 |
卖出 |
| 09:41:09 |
21.1 |
23 |
2391 |
买入 |
| 09:41:12 |
21.09 |
13 |
2404 |
卖出 |
| 09:41:18 |
21.09 |
8 |
2412 |
卖出 |
| 09:41:21 |
21.09 |
98 |
2510 |
买入 |
| 09:41:27 |
21.08 |
10 |
2520 |
买入 |
| 09:41:30 |
21.07 |
34 |
2554 |
卖出 |
| 09:41:33 |
21.05 |
21 |
2575 |
卖出 |
| 09:41:36 |
21.07 |
13 |
2588 |
买入 |
| 09:41:39 |
21.06 |
20 |
2608 |
卖出 |
| 09:41:45 |
21.06 |
3 |
2611 |
卖出 |
| 09:41:48 |
21.05 |
63 |
2674 |
卖出 |
| 09:41:51 |
21.06 |
231 |
2905 |
买入 |
| 09:41:54 |
21.06 |
8 |
2913 |
买入 |
| 09:42:00 |
21.06 |
9 |
2922 |
卖出 |
| 09:42:03 |
21.06 |
17 |
2939 |
卖出 |
| 09:42:12 |
21.05 |
5 |
2944 |
买入 |
| 09:42:18 |
21.04 |
11 |
2955 |
卖出 |
| 09:42:21 |
21.06 |
13 |
2968 |
买入 |
| 09:42:24 |
21.04 |
27 |
2995 |
卖出 |
| 09:42:27 |
21.04 |
16 |
3011 |
卖出 |
| 09:42:33 |
21.06 |
5 |
3016 |
买入 |
| 09:42:36 |
21.06 |
8 |
3024 |
买入 |
| 09:42:42 |
21.06 |
19 |
3043 |
买入 |
| 09:42:45 |
21.05 |
2 |
3045 |
卖出 |
| 09:42:57 |
21.05 |
2 |
3047 |
卖出 |
| 09:43:00 |
21.05 |
11 |
3058 |
卖出 |
| 09:43:03 |
21.05 |
6 |
3064 |
买入 |
| 09:43:09 |
21.05 |
44 |
3108 |
买入 |
| 09:43:15 |
21.04 |
8 |
3116 |
卖出 |
| 09:43:33 |
21.03 |
21 |
3137 |
卖出 |
| 09:43:39 |
21.01 |
100 |
3237 |
卖出 |
| 09:43:45 |
21.03 |
9 |
3246 |
买入 |
| 09:43:48 |
21.03 |
2 |
3248 |
买入 |
| 09:43:51 |
21.01 |
38 |
3286 |
卖出 |
| 09:44:00 |
21 |
90 |
3376 |
卖出 |
| 09:44:15 |
21 |
6 |
3382 |
卖出 |
| 09:44:24 |
21.04 |
6 |
3388 |
买入 |
| 09:44:27 |
21.01 |
12 |
3400 |
卖出 |
| 09:44:30 |
21.01 |
2 |
3402 |
买入 |
| 09:44:33 |
21 |
19 |
3421 |
卖出 |
| 09:44:36 |
21 |
8 |
3429 |
卖出 |
| 09:44:48 |
21.01 |
18 |
3447 |
卖出 |
| 09:44:51 |
21.01 |
6 |
3453 |
卖出 |
| 09:44:57 |
21.04 |
13 |
3466 |
买入 |
| 09:45:06 |
21.01 |
11 |
3477 |
卖出 |
| 09:45:09 |
21.02 |
2 |
3479 |
卖出 |
| 09:45:24 |
21.02 |
2 |
3481 |
买入 |
| 09:45:27 |
21.02 |
3 |
3484 |
买入 |
| 09:45:42 |
21.03 |
5 |
3489 |
买入 |
| 09:45:45 |
21.02 |
18 |
3507 |
卖出 |
| 09:46:06 |
21.03 |
47 |
3554 |
卖出 |
| 09:46:12 |
21.04 |
11 |
3565 |
买入 |
| 09:46:21 |
21.03 |
14 |
3579 |
卖出 |
| 09:46:24 |
21.03 |
34 |
3613 |
买入 |
| 09:46:30 |
21.03 |
1 |
3614 |
买入 |
| 09:46:36 |
21.03 |
1 |
3615 |
买入 |
| 09:46:54 |
21.03 |
1 |
3616 |
卖出 |
| 09:47:06 |
21.04 |
22 |
3638 |
买入 |
| 09:47:09 |
21.04 |
21 |
3659 |
买入 |
| 09:47:12 |
21.04 |
20 |
3679 |
买入 |
| 09:47:18 |
21.04 |
6 |
3685 |
买入 |
| 09:47:21 |
21.03 |
14 |
3699 |
卖出 |
| 09:47:27 |
21.06 |
12 |
3711 |
买入 |
| 09:47:33 |
21.04 |
10 |
3721 |
买入 |
| 09:47:48 |
21.06 |
4 |
3725 |
买入 |
| 09:47:51 |
21.06 |
2 |
3727 |
买入 |
| 09:48:00 |
21.06 |
2 |
3729 |
买入 |
| 09:48:06 |
21.06 |
13 |
3742 |
买入 |
| 09:48:09 |
21.07 |
7 |
3749 |
买入 |
| 09:48:21 |
21.06 |
4 |
3753 |
卖出 |
| 09:48:24 |
21.05 |
7 |
3760 |
卖出 |
| 09:48:27 |
21.05 |
28 |
3788 |
买入 |
| 09:48:30 |
21.05 |
1 |
3789 |
买入 |
| 09:48:36 |
21.04 |
1 |
3790 |
卖出 |
| 09:48:42 |
21.05 |
2 |
3792 |
买入 |
| 09:48:51 |
21.04 |
9 |
3801 |
卖出 |
| 09:49:00 |
21.04 |
23 |
3824 |
卖出 |
| 09:49:09 |
21.04 |
16 |
3840 |
买入 |
| 09:49:12 |
21.06 |
12 |
3852 |
买入 |
| 09:49:21 |
21.04 |
10 |
3862 |
卖出 |
| 09:49:30 |
21.04 |
10 |
3872 |
卖出 |
| 09:49:33 |
21.06 |
7 |
3879 |
买入 |
| 09:49:36 |
21.06 |
20 |
3899 |
买入 |
| 09:49:45 |
21.06 |
46 |
3945 |
买入 |
| 09:49:48 |
21.06 |
3 |
3948 |
买入 |
| 09:49:51 |
21.06 |
1 |
3949 |
买入 |
| 09:49:54 |
21.06 |
26 |
3975 |
买入 |
| 09:49:57 |
21.06 |
15 |
3990 |
买入 |
| 09:50:00 |
21.06 |
15 |
4005 |
买入 |
| 09:50:03 |
21.06 |
17 |
4022 |
买入 |
| 09:50:12 |
21.05 |
13 |
4035 |
卖出 |
| 09:50:15 |
21.05 |
102 |
4137 |
买入 |
| 09:50:21 |
21.06 |
3 |
4140 |
买入 |
| 09:50:24 |
21.05 |
50 |
4190 |
卖出 |
| 09:50:27 |
21.05 |
6 |
4196 |
买入 |
| 09:50:30 |
21.05 |
3 |
4199 |
买入 |
| 09:50:36 |
21.05 |
5 |
4204 |
买入 |
| 09:50:48 |
21.05 |
12 |
4216 |
买入 |
| 09:50:51 |
21.05 |
5 |
4221 |
买入 |
| 09:51:03 |
21.04 |
11 |
4232 |
卖出 |
| 09:51:06 |
21.04 |
11 |
4243 |
卖出 |
| 09:51:09 |
21.04 |
1 |
4244 |
卖出 |
| 09:51:12 |
21.05 |
4 |
4248 |
买入 |
| 09:51:15 |
21.04 |
12 |
4260 |
卖出 |
| 09:51:18 |
21.04 |
25 |
4285 |
卖出 |
| 09:51:45 |
21.05 |
1 |
4286 |
买入 |
| 09:51:54 |
21.04 |
38 |
4324 |
卖出 |
| 09:51:57 |
21.04 |
4 |
4328 |
卖出 |
| 09:52:06 |
21.05 |
9 |
4337 |
买入 |
| 09:52:09 |
21.04 |
6 |
4343 |
卖出 |
| 09:52:12 |
21.04 |
2 |
4345 |
卖出 |
| 09:52:15 |
21.04 |
5 |
4350 |
卖出 |
| 09:52:18 |
21.04 |
1 |
4351 |
卖出 |
| 09:52:48 |
21.04 |
3 |
4354 |
卖出 |
| 09:52:51 |
21.04 |
21 |
4375 |
卖出 |
| 09:52:57 |
21.05 |
6 |
4381 |
买入 |
| 09:53:00 |
21.05 |
9 |
4390 |
卖出 |
| 09:53:03 |
21.05 |
1 |
4391 |
卖出 |
| 09:53:06 |
21.05 |
1 |
4392 |
卖出 |
| 09:53:09 |
21.05 |
1 |
4393 |
卖出 |
| 09:53:12 |
21.05 |
2 |
4395 |
卖出 |
| 09:53:15 |
21.05 |
1 |
4396 |
卖出 |
| 09:53:21 |
21.05 |
12 |
4408 |
卖出 |
| 09:53:24 |
21.05 |
8 |
4416 |
卖出 |
| 09:53:33 |
21.05 |
2 |
4418 |
买入 |
| 09:53:42 |
21.06 |
10 |
4428 |
买入 |
| 09:53:48 |
21.06 |
1 |
4429 |
卖出 |
| 09:53:51 |
21.07 |
6 |
4435 |
买入 |
| 09:54:03 |
21.06 |
11 |
4446 |
卖出 |
| 09:54:06 |
21.06 |
13 |
4459 |
卖出 |
| 09:54:09 |
21.06 |
6 |
4465 |
卖出 |
| 09:54:33 |
21.06 |
3 |
4468 |
卖出 |
| 09:54:54 |
21.06 |
24 |
4492 |
卖出 |
| 09:54:57 |
21.06 |
1 |
4493 |
卖出 |
| 09:55:03 |
21.06 |
18 |
4511 |
买入 |
| 09:55:06 |
21.06 |
5 |
4516 |
买入 |
| 09:55:09 |
21.06 |
42 |
4558 |
买入 |
| 09:55:12 |
21.06 |
6 |
4564 |
买入 |
| 09:55:15 |
21.06 |
10 |
4574 |
买入 |
| 09:55:24 |
21.06 |
10 |
4584 |
卖出 |