江龙船艇[300589]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.01 |
20 |
20 |
集合竞价 |
| 09:15:12 |
16.01 |
20 |
20 |
集合竞价 |
| 09:15:30 |
16.26 |
20 |
20 |
集合竞价 |
| 09:16:06 |
16.26 |
20 |
20 |
集合竞价 |
| 09:17:09 |
16.26 |
20 |
20 |
集合竞价 |
| 09:18:21 |
16.26 |
28 |
28 |
集合竞价 |
| 09:19:06 |
16.27 |
28 |
28 |
集合竞价 |
| 09:19:33 |
16.28 |
28 |
28 |
集合竞价 |
| 09:20:03 |
16.27 |
28 |
28 |
集合竞价 |
| 09:20:12 |
16.27 |
31 |
31 |
集合竞价 |
| 09:20:30 |
16.27 |
31 |
31 |
集合竞价 |
| 09:20:39 |
16.27 |
31 |
31 |
集合竞价 |
| 09:21:06 |
16.27 |
31 |
31 |
集合竞价 |
| 09:21:15 |
16.28 |
31 |
31 |
集合竞价 |
| 09:21:33 |
16.28 |
31 |
31 |
集合竞价 |
| 09:21:42 |
16.28 |
31 |
31 |
集合竞价 |
| 09:21:51 |
16.28 |
31 |
31 |
集合竞价 |
| 09:22:18 |
16.28 |
31 |
31 |
集合竞价 |
| 09:22:36 |
16.28 |
31 |
31 |
集合竞价 |
| 09:23:03 |
16.28 |
31 |
31 |
集合竞价 |
| 09:23:12 |
16.28 |
31 |
31 |
集合竞价 |
| 09:23:21 |
16.39 |
35 |
35 |
集合竞价 |
| 09:23:30 |
16.28 |
41 |
41 |
集合竞价 |
| 09:23:48 |
16.28 |
65 |
65 |
集合竞价 |
| 09:23:57 |
16.28 |
65 |
65 |
集合竞价 |
| 09:24:06 |
16.28 |
69 |
69 |
集合竞价 |
| 09:24:15 |
16.28 |
72 |
72 |
集合竞价 |
| 09:24:24 |
16.28 |
72 |
72 |
集合竞价 |
| 09:24:33 |
16.28 |
72 |
72 |
集合竞价 |
| 09:24:42 |
16.28 |
72 |
72 |
集合竞价 |
| 09:24:51 |
16.3 |
72 |
72 |
集合竞价 |
| 09:25:00 |
16.61 |
149 |
149 |
集合竞价 |
| 09:25:03 |
16.61 |
161 |
310 |
卖出 |
| 09:30:03 |
16.65 |
101 |
411 |
买入 |
| 09:30:06 |
16.61 |
50 |
461 |
卖出 |
| 09:30:09 |
16.68 |
33 |
494 |
卖出 |
| 09:30:12 |
16.82 |
3 |
497 |
买入 |
| 09:30:15 |
16.76 |
2 |
499 |
卖出 |
| 09:30:18 |
16.83 |
42 |
541 |
买入 |
| 09:30:24 |
16.81 |
17 |
558 |
买入 |
| 09:30:27 |
16.76 |
16 |
574 |
卖出 |
| 09:30:30 |
16.73 |
6 |
580 |
卖出 |
| 09:30:33 |
16.76 |
126 |
706 |
买入 |
| 09:30:36 |
16.76 |
20 |
726 |
卖出 |
| 09:30:39 |
16.76 |
5 |
731 |
买入 |
| 09:30:42 |
16.75 |
18 |
749 |
卖出 |
| 09:30:45 |
16.72 |
26 |
775 |
卖出 |
| 09:30:48 |
16.76 |
47 |
822 |
买入 |
| 09:30:51 |
16.77 |
17 |
839 |
买入 |
| 09:30:54 |
16.76 |
14 |
853 |
卖出 |
| 09:30:57 |
16.73 |
21 |
874 |
卖出 |
| 09:31:00 |
16.76 |
12 |
886 |
卖出 |
| 09:31:03 |
16.76 |
14 |
900 |
卖出 |
| 09:31:06 |
16.76 |
2 |
902 |
买入 |
| 09:31:09 |
16.72 |
13 |
915 |
卖出 |
| 09:31:12 |
16.74 |
34 |
949 |
买入 |
| 09:31:15 |
16.75 |
3 |
952 |
买入 |
| 09:31:18 |
16.72 |
28 |
980 |
卖出 |
| 09:31:21 |
16.75 |
10 |
990 |
买入 |
| 09:31:24 |
16.76 |
7 |
997 |
买入 |
| 09:31:30 |
16.68 |
23 |
1020 |
卖出 |
| 09:31:33 |
16.66 |
18 |
1038 |
卖出 |
| 09:31:36 |
16.67 |
2 |
1040 |
买入 |
| 09:31:39 |
16.66 |
14 |
1054 |
卖出 |
| 09:31:42 |
16.65 |
1 |
1055 |
卖出 |
| 09:31:45 |
16.67 |
7 |
1062 |
买入 |
| 09:31:48 |
16.66 |
11 |
1073 |
卖出 |
| 09:31:51 |
16.65 |
38 |
1111 |
卖出 |
| 09:31:54 |
16.66 |
15 |
1126 |
买入 |
| 09:31:57 |
16.66 |
16 |
1142 |
买入 |
| 09:32:00 |
16.67 |
22 |
1164 |
买入 |
| 09:32:03 |
16.68 |
68 |
1232 |
买入 |
| 09:32:06 |
16.68 |
1 |
1233 |
买入 |
| 09:32:09 |
16.68 |
34 |
1267 |
买入 |
| 09:32:12 |
16.67 |
13 |
1280 |
卖出 |
| 09:32:18 |
16.69 |
13 |
1293 |
卖出 |
| 09:32:21 |
16.69 |
7 |
1300 |
卖出 |
| 09:32:36 |
16.73 |
15 |
1315 |
买入 |
| 09:32:42 |
16.72 |
2 |
1317 |
卖出 |
| 09:32:48 |
16.74 |
4 |
1321 |
买入 |
| 09:32:54 |
16.74 |
1 |
1322 |
卖出 |
| 09:32:57 |
16.73 |
22 |
1344 |
卖出 |
| 09:33:06 |
16.77 |
28 |
1372 |
买入 |
| 09:33:15 |
16.8 |
5 |
1377 |
买入 |
| 09:33:18 |
16.8 |
4 |
1381 |
买入 |
| 09:33:21 |
16.79 |
15 |
1396 |
卖出 |
| 09:33:24 |
16.81 |
11 |
1407 |
买入 |
| 09:33:27 |
16.81 |
7 |
1414 |
买入 |
| 09:33:39 |
16.81 |
22 |
1436 |
卖出 |
| 09:33:42 |
16.79 |
42 |
1478 |
卖出 |
| 09:33:48 |
16.83 |
17 |
1495 |
买入 |
| 09:33:51 |
16.81 |
10 |
1505 |
卖出 |
| 09:33:54 |
16.81 |
6 |
1511 |
卖出 |
| 09:33:57 |
16.82 |
18 |
1529 |
买入 |
| 09:34:00 |
16.84 |
4 |
1533 |
买入 |
| 09:34:03 |
16.84 |
36 |
1569 |
买入 |
| 09:34:06 |
16.82 |
14 |
1583 |
卖出 |
| 09:34:09 |
16.84 |
15 |
1598 |
买入 |
| 09:34:12 |
16.82 |
29 |
1627 |
卖出 |
| 09:34:18 |
16.82 |
16 |
1643 |
买入 |
| 09:34:27 |
16.8 |
27 |
1670 |
卖出 |
| 09:34:30 |
16.79 |
20 |
1690 |
卖出 |
| 09:34:33 |
16.78 |
2 |
1692 |
卖出 |
| 09:34:39 |
16.79 |
20 |
1712 |
买入 |
| 09:34:45 |
16.76 |
2 |
1714 |
卖出 |
| 09:34:57 |
16.73 |
10 |
1724 |
卖出 |
| 09:35:00 |
16.72 |
17 |
1741 |
卖出 |
| 09:35:03 |
16.72 |
5 |
1746 |
卖出 |
| 09:35:06 |
16.71 |
3 |
1749 |
卖出 |
| 09:35:09 |
16.7 |
58 |
1807 |
卖出 |
| 09:35:12 |
16.7 |
15 |
1822 |
买入 |
| 09:35:15 |
16.7 |
18 |
1840 |
买入 |
| 09:35:21 |
16.69 |
20 |
1860 |
卖出 |
| 09:35:24 |
16.7 |
22 |
1882 |
买入 |
| 09:35:27 |
16.69 |
1 |
1883 |
卖出 |
| 09:35:33 |
16.69 |
19 |
1902 |
卖出 |
| 09:35:39 |
16.68 |
13 |
1915 |
卖出 |
| 09:35:42 |
16.69 |
20 |
1935 |
买入 |
| 09:35:51 |
16.69 |
81 |
2016 |
买入 |
| 09:35:54 |
16.69 |
8 |
2024 |
买入 |
| 09:35:57 |
16.69 |
18 |
2042 |
卖出 |
| 09:36:03 |
16.69 |
47 |
2089 |
卖出 |
| 09:36:12 |
16.73 |
140 |
2229 |
买入 |
| 09:36:15 |
16.76 |
10 |
2239 |
买入 |
| 09:36:24 |
16.75 |
2 |
2241 |
卖出 |
| 09:36:27 |
16.79 |
28 |
2269 |
买入 |
| 09:36:39 |
16.83 |
3 |
2272 |
买入 |
| 09:36:42 |
16.8 |
2 |
2274 |
卖出 |
| 09:36:45 |
16.82 |
25 |
2299 |
买入 |
| 09:36:48 |
16.82 |
12 |
2311 |
买入 |
| 09:36:51 |
16.85 |
13 |
2324 |
买入 |
| 09:37:00 |
16.81 |
30 |
2354 |
卖出 |
| 09:37:03 |
16.85 |
10 |
2364 |
买入 |
| 09:37:06 |
16.85 |
14 |
2378 |
买入 |
| 09:37:09 |
16.85 |
1 |
2379 |
买入 |
| 09:37:12 |
16.85 |
11 |
2390 |
买入 |
| 09:37:15 |
16.83 |
16 |
2406 |
卖出 |
| 09:37:24 |
16.85 |
53 |
2459 |
卖出 |
| 09:37:27 |
16.85 |
60 |
2519 |
买入 |
| 09:37:30 |
16.85 |
30 |
2549 |
买入 |
| 09:37:33 |
16.85 |
20 |
2569 |
买入 |
| 09:37:42 |
16.9 |
1 |
2570 |
买入 |
| 09:37:45 |
16.86 |
16 |
2586 |
卖出 |
| 09:37:54 |
16.86 |
10 |
2596 |
卖出 |
| 09:38:06 |
16.88 |
4 |
2600 |
卖出 |
| 09:38:09 |
16.88 |
2 |
2602 |
买入 |
| 09:38:12 |
16.88 |
4 |
2606 |
买入 |
| 09:38:15 |
16.88 |
14 |
2620 |
买入 |
| 09:38:21 |
16.88 |
16 |
2636 |
买入 |
| 09:38:24 |
16.88 |
15 |
2651 |
卖出 |
| 09:38:39 |
16.88 |
101 |
2752 |
卖出 |
| 09:38:42 |
16.88 |
3 |
2755 |
卖出 |
| 09:38:48 |
16.92 |
1 |
2756 |
卖出 |
| 09:38:54 |
16.91 |
6 |
2762 |
卖出 |
| 09:39:00 |
16.93 |
17 |
2779 |
买入 |
| 09:39:03 |
16.89 |
26 |
2805 |
卖出 |
| 09:39:06 |
16.89 |
22 |
2827 |
买入 |
| 09:39:09 |
16.89 |
11 |
2838 |
买入 |
| 09:39:12 |
16.89 |
18 |
2856 |
买入 |
| 09:39:15 |
16.88 |
22 |
2878 |
卖出 |
| 09:39:18 |
16.89 |
1 |
2879 |
卖出 |
| 09:39:36 |
16.94 |
21 |
2900 |
买入 |
| 09:39:42 |
16.94 |
2 |
2902 |
卖出 |
| 09:39:45 |
16.94 |
2 |
2904 |
买入 |
| 09:40:12 |
16.91 |
1 |
2905 |
卖出 |
| 09:40:21 |
16.91 |
9 |
2914 |
卖出 |
| 09:40:33 |
16.91 |
2 |
2916 |
卖出 |
| 09:40:51 |
16.92 |
2 |
2918 |
卖出 |
| 09:40:57 |
16.91 |
11 |
2929 |
卖出 |
| 09:41:00 |
16.91 |
2 |
2931 |
卖出 |
| 09:41:03 |
16.88 |
97 |
3028 |
卖出 |
| 09:41:06 |
16.88 |
18 |
3046 |
卖出 |
| 09:41:09 |
16.88 |
52 |
3098 |
卖出 |
| 09:41:15 |
16.87 |
3 |
3101 |
卖出 |
| 09:41:21 |
16.87 |
6 |
3107 |
卖出 |
| 09:41:36 |
16.87 |
1 |
3108 |
买入 |
| 09:41:39 |
16.87 |
5 |
3113 |
买入 |
| 09:41:42 |
16.87 |
9 |
3122 |
卖出 |
| 09:41:45 |
16.87 |
5 |
3127 |
卖出 |
| 09:41:54 |
16.87 |
3 |
3130 |
卖出 |
| 09:42:00 |
16.87 |
5 |
3135 |
卖出 |
| 09:42:03 |
16.87 |
2 |
3137 |
卖出 |
| 09:42:06 |
16.88 |
4 |
3141 |
买入 |
| 09:42:12 |
16.88 |
3 |
3144 |
卖出 |
| 09:42:27 |
16.88 |
3 |
3147 |
卖出 |
| 09:42:33 |
16.87 |
5 |
3152 |
卖出 |
| 09:42:36 |
16.88 |
5 |
3157 |
买入 |
| 09:42:42 |
16.87 |
1 |
3158 |
买入 |
| 09:42:48 |
16.85 |
3 |
3161 |
卖出 |
| 09:42:57 |
16.85 |
11 |
3172 |
卖出 |
| 09:43:00 |
16.85 |
9 |
3181 |
买入 |
| 09:43:09 |
16.86 |
2 |
3183 |
买入 |
| 09:43:12 |
16.86 |
9 |
3192 |
卖出 |
| 09:43:18 |
16.86 |
7 |
3199 |
买入 |
| 09:43:33 |
16.87 |
3 |
3202 |
买入 |
| 09:43:39 |
16.86 |
2 |
3204 |
卖出 |
| 09:43:45 |
16.87 |
10 |
3214 |
买入 |
| 09:43:51 |
16.87 |
7 |
3221 |
买入 |
| 09:44:03 |
16.88 |
74 |
3295 |
买入 |
| 09:44:06 |
16.87 |
97 |
3392 |
卖出 |
| 09:44:12 |
16.87 |
2 |
3394 |
买入 |
| 09:44:15 |
16.87 |
1 |
3395 |
买入 |
| 09:44:24 |
16.88 |
2 |
3397 |
卖出 |
| 09:44:30 |
16.88 |
1 |
3398 |
卖出 |
| 09:44:42 |
16.87 |
5 |
3403 |
买入 |
| 09:44:48 |
16.85 |
27 |
3430 |
卖出 |
| 09:45:06 |
16.84 |
4 |
3434 |
卖出 |
| 09:45:12 |
16.83 |
23 |
3457 |
卖出 |
| 09:45:18 |
16.83 |
3 |
3460 |
买入 |
| 09:45:24 |
16.83 |
5 |
3465 |
买入 |
| 09:45:39 |
16.81 |
10 |
3475 |
卖出 |
| 09:46:00 |
16.81 |
10 |
3485 |
买入 |
| 09:46:06 |
16.81 |
6 |
3491 |
买入 |
| 09:46:24 |
16.82 |
1 |
3492 |
卖出 |
| 09:46:30 |
16.84 |
132 |
3624 |
买入 |
| 09:46:33 |
16.84 |
3 |
3627 |
买入 |
| 09:46:36 |
16.84 |
2 |
3629 |
买入 |
| 09:46:42 |
16.85 |
1 |
3630 |
买入 |
| 09:47:09 |
16.92 |
1 |
3631 |
买入 |
| 09:47:18 |
16.92 |
1 |
3632 |
买入 |
| 09:47:24 |
16.89 |
2 |
3634 |
卖出 |
| 09:47:27 |
16.92 |
10 |
3644 |
买入 |
| 09:47:30 |
16.92 |
5 |
3649 |
买入 |
| 09:47:39 |
16.92 |
2 |
3651 |
买入 |
| 09:47:45 |
16.94 |
11 |
3662 |
买入 |
| 09:47:51 |
16.94 |
6 |
3668 |
买入 |
| 09:47:54 |
16.94 |
5 |
3673 |
买入 |
| 09:47:57 |
16.94 |
5 |
3678 |
买入 |
| 09:48:03 |
16.94 |
17 |
3695 |
买入 |
| 09:48:06 |
16.94 |
1 |
3696 |
卖出 |
| 09:48:09 |
16.95 |
1 |
3697 |
买入 |
| 09:48:39 |
16.95 |
4 |
3701 |
买入 |
| 09:48:42 |
16.95 |
5 |
3706 |
买入 |
| 09:48:57 |
16.95 |
5 |
3711 |
买入 |
| 09:49:00 |
16.94 |
9 |
3720 |
卖出 |
| 09:49:09 |
16.86 |
31 |
3751 |
卖出 |
| 09:49:15 |
16.95 |
50 |
3801 |
买入 |
| 09:49:54 |
16.88 |
7 |
3808 |
卖出 |
| 09:49:57 |
16.88 |
3 |
3811 |
买入 |
| 09:50:00 |
16.88 |
3 |
3814 |
买入 |
| 09:50:06 |
16.95 |
3 |
3817 |
买入 |
| 09:50:24 |
16.88 |
1 |
3818 |
卖出 |
| 09:50:33 |
16.88 |
6 |
3824 |
卖出 |
| 09:50:39 |
16.95 |
200 |
4024 |
买入 |
| 09:50:45 |
16.98 |
60 |
4084 |
买入 |
| 09:50:51 |
16.95 |
3 |
4087 |
买入 |
| 09:51:00 |
16.98 |
6 |
4093 |
买入 |
| 09:51:09 |
16.98 |
10 |
4103 |
买入 |
| 09:51:18 |
16.98 |
21 |
4124 |
买入 |
| 09:51:21 |
16.97 |
11 |
4135 |
卖出 |
| 09:51:27 |
16.95 |
28 |
4163 |
卖出 |
| 09:51:33 |
16.95 |
31 |
4194 |
买入 |
| 09:51:36 |
16.95 |
2 |
4196 |
买入 |
| 09:51:42 |
16.97 |
5 |
4201 |
买入 |
| 09:51:45 |
16.95 |
3 |
4204 |
卖出 |
| 09:51:51 |
17.07 |
90 |
4294 |
买入 |
| 09:52:00 |
17.02 |
11 |
4305 |
卖出 |
| 09:52:06 |
17.02 |
12 |
4317 |
卖出 |
| 09:52:09 |
17 |
12 |
4329 |
卖出 |
| 09:52:12 |
17 |
1 |
4330 |
买入 |
| 09:52:15 |
17 |
14 |
4344 |
买入 |
| 09:52:39 |
17.06 |
102 |
4446 |
买入 |
| 09:52:42 |
17.01 |
5 |
4451 |
卖出 |
| 09:52:54 |
17.01 |
1 |
4452 |
卖出 |
| 09:52:57 |
17.02 |
20 |
4472 |
买入 |
| 09:53:09 |
17.02 |
5 |
4477 |
卖出 |
| 09:53:18 |
17.04 |
1 |
4478 |
买入 |
| 09:53:24 |
17.02 |
9 |
4487 |
卖出 |
| 09:53:27 |
17.03 |
7 |
4494 |
买入 |
| 09:53:36 |
17.03 |
23 |
4517 |
卖出 |
| 09:53:42 |
17.05 |
41 |
4558 |
买入 |
| 09:53:45 |
17.03 |
16 |
4574 |
卖出 |
| 09:53:54 |
17.06 |
1 |
4575 |
买入 |
| 09:53:57 |
17.06 |
2 |
4577 |
买入 |
| 09:54:06 |
17.05 |
40 |
4617 |
卖出 |
| 09:54:09 |
17.05 |
15 |
4632 |
卖出 |
| 09:54:12 |
17.04 |
1 |
4633 |
卖出 |
| 09:54:15 |
17.04 |
1 |
4634 |
卖出 |
| 09:54:18 |
17.05 |
5 |
4639 |
买入 |
| 09:54:21 |
17.06 |
20 |
4659 |
买入 |
| 09:54:24 |
17.06 |
20 |
4679 |
卖出 |
| 09:54:33 |
17.07 |
20 |
4699 |
买入 |
| 09:54:39 |
17.07 |
2 |
4701 |
买入 |
| 09:54:42 |
17.08 |
6 |
4707 |
买入 |
| 09:54:45 |
17.08 |
1 |
4708 |
买入 |
| 09:54:48 |
17.08 |
6 |
4714 |
买入 |
| 09:54:51 |
17.08 |
27 |
4741 |
买入 |
| 09:54:54 |
17.1 |
38 |
4779 |
买入 |
| 09:55:03 |
17.11 |
2 |
4781 |
买入 |
| 09:55:09 |
17.11 |
81 |
4862 |
卖出 |
| 09:55:12 |
17.11 |
26 |
4888 |
卖出 |
| 09:55:15 |
17.12 |
22 |
4910 |
买入 |
| 09:55:21 |
17.15 |
27 |
4937 |
买入 |
| 09:55:27 |
17.12 |
10 |
4947 |
买入 |
| 09:55:33 |
17.14 |
16 |
4963 |
买入 |
| 09:55:36 |
17.14 |
23 |
4986 |
卖出 |
| 09:55:39 |
17.11 |
1 |
4987 |
卖出 |
| 09:55:42 |
17.12 |
1 |
4988 |
买入 |
| 09:55:45 |
17.1 |
12 |
5000 |
卖出 |
| 09:55:48 |
17.12 |
11 |
5011 |
买入 |