江龙船艇[300589]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.38 |
12 |
12 |
集合竞价 |
| 09:16:15 |
21.49 |
24 |
24 |
集合竞价 |
| 09:16:51 |
21.38 |
12 |
12 |
集合竞价 |
| 09:19:24 |
21.3 |
12 |
12 |
集合竞价 |
| 09:20:57 |
21.28 |
14 |
14 |
集合竞价 |
| 09:21:42 |
21.27 |
14 |
14 |
集合竞价 |
| 09:23:21 |
21.26 |
21 |
21 |
集合竞价 |
| 09:23:39 |
21.25 |
21 |
21 |
集合竞价 |
| 09:24:42 |
21.23 |
21 |
21 |
集合竞价 |
| 09:24:51 |
21.25 |
74 |
74 |
集合竞价 |
| 09:25:03 |
21.25 |
132 |
206 |
卖出 |
| 09:30:03 |
21.25 |
73 |
279 |
卖出 |
| 09:30:06 |
21.28 |
209 |
488 |
买入 |
| 09:30:09 |
21.25 |
4 |
492 |
买入 |
| 09:30:12 |
21.08 |
5 |
497 |
卖出 |
| 09:30:15 |
21.08 |
17 |
514 |
卖出 |
| 09:30:21 |
21.08 |
20 |
534 |
买入 |
| 09:30:24 |
21.15 |
9 |
543 |
买入 |
| 09:30:33 |
21.18 |
5 |
548 |
买入 |
| 09:30:36 |
21.19 |
42 |
590 |
买入 |
| 09:30:39 |
21.11 |
2 |
592 |
卖出 |
| 09:30:42 |
21.12 |
1 |
593 |
买入 |
| 09:30:51 |
21.19 |
3 |
596 |
买入 |
| 09:30:54 |
21.17 |
10 |
606 |
卖出 |
| 09:30:57 |
21.2 |
5 |
611 |
买入 |
| 09:31:15 |
21.24 |
5 |
616 |
买入 |
| 09:31:27 |
21.24 |
11 |
627 |
买入 |
| 09:31:33 |
21.19 |
2 |
629 |
卖出 |
| 09:31:42 |
21.17 |
1 |
630 |
卖出 |
| 09:31:48 |
21.17 |
1 |
631 |
卖出 |
| 09:31:51 |
21.19 |
3 |
634 |
买入 |
| 09:31:54 |
21.19 |
10 |
644 |
买入 |
| 09:31:57 |
21.19 |
6 |
650 |
买入 |
| 09:32:06 |
21.17 |
4 |
654 |
卖出 |
| 09:32:09 |
21.19 |
7 |
661 |
买入 |
| 09:32:15 |
21.19 |
1 |
662 |
卖出 |
| 09:32:18 |
21.18 |
2 |
664 |
卖出 |
| 09:32:24 |
21.18 |
8 |
672 |
卖出 |
| 09:32:27 |
21.19 |
59 |
731 |
买入 |
| 09:32:30 |
21.23 |
27 |
758 |
买入 |
| 09:32:33 |
21.25 |
63 |
821 |
买入 |
| 09:32:39 |
21.25 |
13 |
834 |
买入 |
| 09:32:48 |
21.29 |
17 |
851 |
买入 |
| 09:32:51 |
21.25 |
7 |
858 |
卖出 |
| 09:32:54 |
21.25 |
1 |
859 |
卖出 |
| 09:32:57 |
21.3 |
42 |
901 |
买入 |
| 09:33:00 |
21.31 |
4 |
905 |
买入 |
| 09:33:03 |
21.25 |
87 |
992 |
卖出 |
| 09:33:09 |
21.25 |
5 |
997 |
买入 |
| 09:33:12 |
21.25 |
22 |
1019 |
买入 |
| 09:33:18 |
21.25 |
8 |
1027 |
买入 |
| 09:33:21 |
21.25 |
9 |
1036 |
买入 |
| 09:33:24 |
21.25 |
80 |
1116 |
买入 |
| 09:33:27 |
21.29 |
14 |
1130 |
买入 |
| 09:33:33 |
21.3 |
2 |
1132 |
买入 |
| 09:33:36 |
21.29 |
5 |
1137 |
卖出 |
| 09:33:57 |
21.28 |
6 |
1143 |
卖出 |
| 09:34:00 |
21.29 |
7 |
1150 |
买入 |
| 09:34:03 |
21.29 |
40 |
1190 |
买入 |
| 09:34:06 |
21.28 |
1 |
1191 |
买入 |
| 09:34:09 |
21.26 |
25 |
1216 |
卖出 |
| 09:34:12 |
21.27 |
41 |
1257 |
买入 |
| 09:34:15 |
21.28 |
9 |
1266 |
买入 |
| 09:34:21 |
21.29 |
1 |
1267 |
买入 |
| 09:34:24 |
21.29 |
28 |
1295 |
买入 |
| 09:34:27 |
21.31 |
50 |
1345 |
买入 |
| 09:34:30 |
21.31 |
46 |
1391 |
买入 |
| 09:34:33 |
21.34 |
20 |
1411 |
买入 |
| 09:34:36 |
21.34 |
26 |
1437 |
买入 |
| 09:34:39 |
21.34 |
14 |
1451 |
买入 |
| 09:34:42 |
21.33 |
29 |
1480 |
卖出 |
| 09:34:45 |
21.34 |
9 |
1489 |
买入 |
| 09:34:48 |
21.4 |
131 |
1620 |
买入 |
| 09:34:51 |
21.36 |
50 |
1670 |
卖出 |
| 09:34:57 |
21.4 |
2 |
1672 |
买入 |
| 09:35:00 |
21.38 |
3 |
1675 |
卖出 |
| 09:35:15 |
21.38 |
13 |
1688 |
买入 |
| 09:35:18 |
21.35 |
13 |
1701 |
买入 |
| 09:35:21 |
21.35 |
1 |
1702 |
卖出 |
| 09:35:24 |
21.34 |
6 |
1708 |
卖出 |
| 09:35:27 |
21.34 |
11 |
1719 |
卖出 |
| 09:35:30 |
21.35 |
1 |
1720 |
买入 |
| 09:35:39 |
21.35 |
21 |
1741 |
买入 |
| 09:35:45 |
21.35 |
12 |
1753 |
买入 |
| 09:35:57 |
21.34 |
8 |
1761 |
卖出 |
| 09:36:03 |
21.35 |
2 |
1763 |
卖出 |
| 09:36:06 |
21.35 |
10 |
1773 |
卖出 |
| 09:36:09 |
21.35 |
2 |
1775 |
卖出 |
| 09:36:12 |
21.37 |
5 |
1780 |
买入 |
| 09:36:21 |
21.38 |
31 |
1811 |
买入 |
| 09:36:24 |
21.38 |
1 |
1812 |
买入 |
| 09:36:30 |
21.37 |
85 |
1897 |
卖出 |
| 09:36:33 |
21.37 |
11 |
1908 |
买入 |
| 09:36:36 |
21.39 |
12 |
1920 |
买入 |
| 09:36:39 |
21.37 |
6 |
1926 |
买入 |
| 09:36:45 |
21.38 |
1 |
1927 |
买入 |
| 09:36:57 |
21.38 |
9 |
1936 |
买入 |
| 09:37:03 |
21.37 |
5 |
1941 |
卖出 |
| 09:37:09 |
21.37 |
10 |
1951 |
买入 |
| 09:37:18 |
21.39 |
40 |
1991 |
买入 |
| 09:37:21 |
21.38 |
30 |
2021 |
卖出 |
| 09:37:27 |
21.37 |
5 |
2026 |
卖出 |
| 09:37:30 |
21.37 |
5 |
2031 |
卖出 |
| 09:37:36 |
21.38 |
21 |
2052 |
买入 |
| 09:37:39 |
21.39 |
1 |
2053 |
买入 |
| 09:37:42 |
21.38 |
28 |
2081 |
卖出 |
| 09:37:45 |
21.37 |
5 |
2086 |
卖出 |
| 09:37:51 |
21.39 |
4 |
2090 |
买入 |
| 09:37:54 |
21.4 |
127 |
2217 |
买入 |
| 09:37:57 |
21.4 |
32 |
2249 |
买入 |
| 09:38:00 |
21.4 |
4 |
2253 |
买入 |
| 09:38:03 |
21.4 |
201 |
2454 |
买入 |
| 09:38:06 |
21.44 |
56 |
2510 |
买入 |
| 09:38:09 |
21.4 |
212 |
2722 |
卖出 |
| 09:38:18 |
21.45 |
8 |
2730 |
买入 |
| 09:38:21 |
21.44 |
5 |
2735 |
卖出 |
| 09:38:24 |
21.45 |
5 |
2740 |
买入 |
| 09:38:27 |
21.45 |
5 |
2745 |
买入 |
| 09:38:30 |
21.45 |
5 |
2750 |
买入 |
| 09:38:36 |
21.42 |
1 |
2751 |
卖出 |
| 09:38:42 |
21.42 |
34 |
2785 |
卖出 |
| 09:38:45 |
21.42 |
1 |
2786 |
买入 |
| 09:38:48 |
21.41 |
12 |
2798 |
卖出 |
| 09:38:51 |
21.39 |
68 |
2866 |
卖出 |
| 09:38:57 |
21.4 |
2 |
2868 |
卖出 |
| 09:39:03 |
21.38 |
6 |
2874 |
买入 |
| 09:39:06 |
21.37 |
82 |
2956 |
卖出 |
| 09:39:09 |
21.37 |
1 |
2957 |
卖出 |
| 09:39:24 |
21.36 |
1 |
2958 |
卖出 |
| 09:39:27 |
21.36 |
36 |
2994 |
卖出 |
| 09:39:30 |
21.35 |
31 |
3025 |
卖出 |
| 09:39:33 |
21.37 |
12 |
3037 |
买入 |
| 09:39:39 |
21.4 |
147 |
3184 |
买入 |
| 09:39:42 |
21.4 |
37 |
3221 |
卖出 |
| 09:39:45 |
21.41 |
55 |
3276 |
买入 |
| 09:39:48 |
21.42 |
65 |
3341 |
买入 |
| 09:39:51 |
21.44 |
7 |
3348 |
买入 |
| 09:39:54 |
21.42 |
55 |
3403 |
卖出 |
| 09:39:57 |
21.44 |
7 |
3410 |
买入 |
| 09:40:00 |
21.42 |
23 |
3433 |
卖出 |
| 09:40:03 |
21.41 |
1 |
3434 |
卖出 |
| 09:40:06 |
21.45 |
116 |
3550 |
买入 |
| 09:40:09 |
21.46 |
3 |
3553 |
买入 |
| 09:40:12 |
21.44 |
5 |
3558 |
卖出 |
| 09:40:15 |
21.46 |
103 |
3661 |
买入 |
| 09:40:18 |
21.48 |
31 |
3692 |
买入 |
| 09:40:21 |
21.49 |
41 |
3733 |
买入 |
| 09:40:24 |
21.46 |
6 |
3739 |
卖出 |
| 09:40:27 |
21.47 |
19 |
3758 |
买入 |
| 09:40:30 |
21.49 |
7 |
3765 |
买入 |
| 09:40:33 |
21.46 |
22 |
3787 |
卖出 |
| 09:40:36 |
21.48 |
3 |
3790 |
买入 |
| 09:40:39 |
21.49 |
4 |
3794 |
买入 |
| 09:40:42 |
21.38 |
124 |
3918 |
卖出 |
| 09:40:54 |
21.45 |
12 |
3930 |
买入 |
| 09:41:00 |
21.45 |
1 |
3931 |
卖出 |
| 09:41:03 |
21.45 |
7 |
3938 |
卖出 |
| 09:41:06 |
21.48 |
33 |
3971 |
买入 |
| 09:41:09 |
21.49 |
114 |
4085 |
买入 |
| 09:41:12 |
21.45 |
47 |
4132 |
卖出 |
| 09:41:15 |
21.49 |
9 |
4141 |
买入 |
| 09:41:18 |
21.49 |
11 |
4152 |
买入 |
| 09:41:24 |
21.46 |
24 |
4176 |
卖出 |
| 09:41:27 |
21.49 |
50 |
4226 |
买入 |
| 09:41:30 |
21.49 |
49 |
4275 |
买入 |
| 09:41:33 |
21.49 |
66 |
4341 |
卖出 |
| 09:41:36 |
21.48 |
37 |
4378 |
卖出 |
| 09:41:39 |
21.49 |
4 |
4382 |
买入 |
| 09:41:42 |
21.48 |
3 |
4385 |
卖出 |
| 09:41:45 |
21.49 |
4 |
4389 |
买入 |
| 09:41:48 |
21.48 |
21 |
4410 |
卖出 |
| 09:41:51 |
21.47 |
4 |
4414 |
卖出 |
| 09:42:00 |
21.48 |
19 |
4433 |
买入 |
| 09:42:06 |
21.46 |
1 |
4434 |
卖出 |
| 09:42:09 |
21.46 |
15 |
4449 |
卖出 |
| 09:42:12 |
21.47 |
11 |
4460 |
买入 |
| 09:42:15 |
21.47 |
1 |
4461 |
买入 |
| 09:42:18 |
21.47 |
2 |
4463 |
买入 |
| 09:42:21 |
21.46 |
30 |
4493 |
卖出 |
| 09:42:24 |
21.47 |
227 |
4720 |
买入 |
| 09:42:27 |
21.49 |
122 |
4842 |
买入 |
| 09:42:30 |
21.49 |
73 |
4915 |
买入 |
| 09:42:33 |
21.49 |
3 |
4918 |
买入 |
| 09:42:36 |
21.48 |
6 |
4924 |
卖出 |
| 09:42:39 |
21.48 |
10 |
4934 |
卖出 |
| 09:42:42 |
21.49 |
12 |
4946 |
买入 |
| 09:42:45 |
21.49 |
40 |
4986 |
买入 |
| 09:42:48 |
21.5 |
48 |
5034 |
买入 |
| 09:42:51 |
21.5 |
17 |
5051 |
买入 |
| 09:42:54 |
21.48 |
2 |
5053 |
卖出 |
| 09:42:57 |
21.5 |
12 |
5065 |
买入 |
| 09:43:00 |
21.48 |
4 |
5069 |
卖出 |
| 09:43:06 |
21.49 |
3 |
5072 |
买入 |
| 09:43:09 |
21.49 |
1 |
5073 |
买入 |
| 09:43:12 |
21.49 |
2 |
5075 |
买入 |
| 09:43:15 |
21.48 |
7 |
5082 |
卖出 |
| 09:43:18 |
21.48 |
3 |
5085 |
卖出 |
| 09:43:21 |
21.47 |
34 |
5119 |
卖出 |
| 09:43:30 |
21.47 |
9 |
5128 |
卖出 |
| 09:43:33 |
21.46 |
15 |
5143 |
卖出 |
| 09:43:36 |
21.46 |
1 |
5144 |
买入 |
| 09:43:39 |
21.46 |
3 |
5147 |
买入 |
| 09:43:42 |
21.45 |
3 |
5150 |
卖出 |
| 09:43:45 |
21.45 |
3 |
5153 |
卖出 |
| 09:43:48 |
21.47 |
18 |
5171 |
买入 |
| 09:43:51 |
21.47 |
6 |
5177 |
买入 |
| 09:43:54 |
21.47 |
5 |
5182 |
卖出 |
| 09:43:57 |
21.5 |
209 |
5391 |
买入 |
| 09:44:00 |
21.5 |
79 |
5470 |
买入 |
| 09:44:03 |
21.5 |
10 |
5480 |
买入 |
| 09:44:06 |
21.54 |
162 |
5642 |
买入 |
| 09:44:09 |
21.55 |
4 |
5646 |
买入 |
| 09:44:12 |
21.55 |
9 |
5655 |
买入 |
| 09:44:15 |
21.55 |
4 |
5659 |
买入 |
| 09:44:18 |
21.55 |
43 |
5702 |
买入 |
| 09:44:21 |
21.57 |
45 |
5747 |
买入 |
| 09:44:24 |
21.58 |
33 |
5780 |
买入 |
| 09:44:27 |
21.58 |
1 |
5781 |
买入 |
| 09:44:33 |
21.58 |
91 |
5872 |
买入 |
| 09:44:36 |
21.58 |
8 |
5880 |
买入 |
| 09:44:39 |
21.58 |
30 |
5910 |
买入 |
| 09:44:42 |
21.58 |
15 |
5925 |
买入 |
| 09:44:45 |
21.58 |
79 |
6004 |
买入 |
| 09:44:48 |
21.57 |
1 |
6005 |
卖出 |
| 09:44:54 |
21.57 |
26 |
6031 |
买入 |
| 09:45:00 |
21.55 |
27 |
6058 |
卖出 |
| 09:45:03 |
21.52 |
19 |
6077 |
卖出 |
| 09:45:06 |
21.56 |
77 |
6154 |
买入 |
| 09:45:15 |
21.57 |
5 |
6159 |
买入 |
| 09:45:18 |
21.57 |
9 |
6168 |
买入 |
| 09:45:21 |
21.58 |
128 |
6296 |
买入 |
| 09:45:24 |
21.59 |
90 |
6386 |
买入 |
| 09:45:27 |
21.59 |
3 |
6389 |
买入 |
| 09:45:30 |
21.58 |
6 |
6395 |
卖出 |
| 09:45:36 |
21.59 |
47 |
6442 |
买入 |
| 09:45:39 |
21.59 |
7 |
6449 |
买入 |
| 09:45:45 |
21.57 |
10 |
6459 |
卖出 |
| 09:45:48 |
21.56 |
4 |
6463 |
买入 |
| 09:45:51 |
21.57 |
2 |
6465 |
买入 |
| 09:45:57 |
21.55 |
2 |
6467 |
卖出 |
| 09:46:09 |
21.55 |
12 |
6479 |
买入 |
| 09:46:18 |
21.52 |
4 |
6483 |
卖出 |
| 09:46:24 |
21.5 |
8 |
6491 |
卖出 |
| 09:46:30 |
21.5 |
5 |
6496 |
卖出 |
| 09:46:42 |
21.47 |
4 |
6500 |
卖出 |
| 09:47:00 |
21.48 |
3 |
6503 |
卖出 |
| 09:47:06 |
21.5 |
54 |
6557 |
买入 |
| 09:47:15 |
21.48 |
1 |
6558 |
买入 |
| 09:47:27 |
21.47 |
7 |
6565 |
卖出 |
| 09:47:30 |
21.5 |
30 |
6595 |
买入 |
| 09:47:33 |
21.48 |
49 |
6644 |
卖出 |
| 09:47:36 |
21.47 |
39 |
6683 |
卖出 |
| 09:47:45 |
21.47 |
2 |
6685 |
买入 |
| 09:47:48 |
21.47 |
3 |
6688 |
买入 |
| 09:47:57 |
21.47 |
14 |
6702 |
买入 |
| 09:48:00 |
21.47 |
45 |
6747 |
买入 |
| 09:48:09 |
21.46 |
20 |
6767 |
卖出 |
| 09:48:15 |
21.48 |
8 |
6775 |
买入 |
| 09:48:21 |
21.46 |
2 |
6777 |
卖出 |
| 09:48:36 |
21.46 |
3 |
6780 |
卖出 |
| 09:48:39 |
21.46 |
2 |
6782 |
卖出 |
| 09:48:42 |
21.47 |
6 |
6788 |
买入 |
| 09:48:45 |
21.47 |
1 |
6789 |
卖出 |
| 09:48:51 |
21.47 |
5 |
6794 |
买入 |
| 09:48:54 |
21.46 |
1 |
6795 |
卖出 |
| 09:48:57 |
21.46 |
5 |
6800 |
卖出 |
| 09:49:09 |
21.45 |
1 |
6801 |
卖出 |
| 09:49:27 |
21.5 |
101 |
6902 |
买入 |
| 09:49:33 |
21.46 |
8 |
6910 |
卖出 |
| 09:49:39 |
21.46 |
1 |
6911 |
卖出 |
| 09:50:06 |
21.46 |
73 |
6984 |
卖出 |
| 09:50:18 |
21.46 |
9 |
6993 |
买入 |
| 09:50:30 |
21.47 |
6 |
6999 |
卖出 |
| 09:50:45 |
21.49 |
2 |
7001 |
买入 |
| 09:50:48 |
21.47 |
39 |
7040 |
卖出 |
| 09:50:51 |
21.47 |
74 |
7114 |
买入 |
| 09:50:57 |
21.47 |
3 |
7117 |
买入 |
| 09:51:00 |
21.47 |
2 |
7119 |
买入 |
| 09:51:03 |
21.46 |
13 |
7132 |
卖出 |
| 09:51:09 |
21.47 |
3 |
7135 |
买入 |
| 09:51:12 |
21.47 |
47 |
7182 |
买入 |
| 09:51:18 |
21.49 |
1 |
7183 |
买入 |
| 09:51:21 |
21.47 |
1 |
7184 |
卖出 |
| 09:51:30 |
21.49 |
5 |
7189 |
买入 |
| 09:51:33 |
21.5 |
42 |
7231 |
买入 |
| 09:51:39 |
21.5 |
6 |
7237 |
买入 |
| 09:51:54 |
21.5 |
15 |
7252 |
卖出 |
| 09:52:06 |
21.5 |
4 |
7256 |
买入 |
| 09:52:09 |
21.51 |
94 |
7350 |
买入 |
| 09:52:12 |
21.51 |
9 |
7359 |
买入 |
| 09:52:15 |
21.51 |
9 |
7368 |
买入 |
| 09:52:18 |
21.51 |
50 |
7418 |
买入 |
| 09:52:27 |
21.51 |
20 |
7438 |
买入 |
| 09:52:30 |
21.51 |
10 |
7448 |
卖出 |
| 09:52:33 |
21.53 |
139 |
7587 |
买入 |
| 09:52:36 |
21.55 |
34 |
7621 |
买入 |
| 09:52:45 |
21.53 |
34 |
7655 |
卖出 |
| 09:52:57 |
21.53 |
1 |
7656 |
买入 |
| 09:53:00 |
21.51 |
50 |
7706 |
卖出 |
| 09:53:06 |
21.51 |
2 |
7708 |
买入 |