江龙船艇[300589]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.01 |
6 |
6 |
集合竞价 |
| 09:17:27 |
19.01 |
6 |
6 |
集合竞价 |
| 09:17:45 |
19.5 |
17 |
17 |
集合竞价 |
| 09:18:12 |
19.5 |
22 |
22 |
集合竞价 |
| 09:18:21 |
19.01 |
6 |
6 |
集合竞价 |
| 09:19:42 |
19.02 |
6 |
6 |
集合竞价 |
| 09:20:39 |
19.02 |
6 |
6 |
集合竞价 |
| 09:21:24 |
19.02 |
6 |
6 |
集合竞价 |
| 09:22:00 |
19.02 |
6 |
6 |
集合竞价 |
| 09:22:45 |
19.03 |
6 |
6 |
集合竞价 |
| 09:23:30 |
19.03 |
6 |
6 |
集合竞价 |
| 09:24:06 |
19.06 |
6 |
6 |
集合竞价 |
| 09:24:24 |
19.06 |
6 |
6 |
集合竞价 |
| 09:25:00 |
19.23 |
10 |
10 |
集合竞价 |
| 09:25:03 |
19.22 |
11 |
21 |
卖出 |
| 09:30:03 |
19.22 |
43 |
64 |
卖出 |
| 09:30:06 |
19.22 |
1 |
65 |
买入 |
| 09:30:09 |
19.22 |
15 |
80 |
买入 |
| 09:30:12 |
19.22 |
25 |
105 |
买入 |
| 09:30:15 |
19.12 |
2 |
107 |
卖出 |
| 09:30:18 |
19.16 |
3 |
110 |
买入 |
| 09:30:21 |
19.12 |
2 |
112 |
卖出 |
| 09:30:24 |
19.12 |
1 |
113 |
卖出 |
| 09:30:27 |
19.12 |
1 |
114 |
卖出 |
| 09:30:33 |
19.18 |
13 |
127 |
买入 |
| 09:30:36 |
19.18 |
2 |
129 |
买入 |
| 09:30:39 |
19.13 |
23 |
152 |
卖出 |
| 09:30:42 |
19.18 |
7 |
159 |
卖出 |
| 09:30:45 |
19.22 |
82 |
241 |
买入 |
| 09:30:48 |
19.13 |
33 |
274 |
卖出 |
| 09:30:51 |
19.22 |
5 |
279 |
买入 |
| 09:30:54 |
19.22 |
7 |
286 |
买入 |
| 09:30:57 |
19.22 |
19 |
305 |
买入 |
| 09:31:00 |
19.22 |
2 |
307 |
卖出 |
| 09:31:03 |
19.22 |
3 |
310 |
卖出 |
| 09:31:09 |
19.22 |
3 |
313 |
买入 |
| 09:31:12 |
19.16 |
16 |
329 |
卖出 |
| 09:31:15 |
19.16 |
3 |
332 |
卖出 |
| 09:31:21 |
19.2 |
1 |
333 |
买入 |
| 09:31:27 |
19.16 |
5 |
338 |
卖出 |
| 09:31:36 |
19.18 |
5 |
343 |
买入 |
| 09:31:39 |
19.13 |
72 |
415 |
卖出 |
| 09:31:42 |
19.11 |
4 |
419 |
卖出 |
| 09:31:45 |
19.12 |
3 |
422 |
买入 |
| 09:31:51 |
19.08 |
17 |
439 |
卖出 |
| 09:31:54 |
19.1 |
2 |
441 |
买入 |
| 09:31:57 |
19.13 |
16 |
457 |
买入 |
| 09:32:00 |
19.09 |
10 |
467 |
卖出 |
| 09:32:03 |
19.1 |
5 |
472 |
买入 |
| 09:32:06 |
19.09 |
56 |
528 |
卖出 |
| 09:32:09 |
19.1 |
20 |
548 |
卖出 |
| 09:32:12 |
19.1 |
8 |
556 |
卖出 |
| 09:32:15 |
19.09 |
8 |
564 |
卖出 |
| 09:32:18 |
19.1 |
4 |
568 |
买入 |
| 09:32:24 |
19.09 |
3 |
571 |
卖出 |
| 09:32:27 |
19.08 |
3 |
574 |
卖出 |
| 09:32:30 |
19.08 |
1 |
575 |
卖出 |
| 09:32:33 |
19.08 |
22 |
597 |
卖出 |
| 09:32:36 |
19.08 |
7 |
604 |
卖出 |
| 09:32:39 |
19.07 |
4 |
608 |
卖出 |
| 09:32:42 |
19.06 |
4 |
612 |
卖出 |
| 09:32:51 |
19.06 |
8 |
620 |
卖出 |
| 09:32:54 |
19.05 |
2 |
622 |
卖出 |
| 09:32:57 |
19.06 |
6 |
628 |
买入 |
| 09:33:00 |
19.08 |
131 |
759 |
买入 |
| 09:33:03 |
19.06 |
125 |
884 |
卖出 |
| 09:33:06 |
19.09 |
1 |
885 |
卖出 |
| 09:33:12 |
19.09 |
1 |
886 |
卖出 |
| 09:33:15 |
19.09 |
3 |
889 |
卖出 |
| 09:33:18 |
19.13 |
1 |
890 |
买入 |
| 09:33:21 |
19.13 |
8 |
898 |
买入 |
| 09:33:24 |
19.16 |
83 |
981 |
买入 |
| 09:33:27 |
19.16 |
17 |
998 |
卖出 |
| 09:33:39 |
19.21 |
3 |
1001 |
买入 |
| 09:33:45 |
19.2 |
1 |
1002 |
卖出 |
| 09:33:48 |
19.17 |
83 |
1085 |
卖出 |
| 09:33:51 |
19.23 |
7 |
1092 |
买入 |
| 09:33:54 |
19.23 |
5 |
1097 |
卖出 |
| 09:33:57 |
19.23 |
16 |
1113 |
买入 |
| 09:34:00 |
19.23 |
24 |
1137 |
买入 |
| 09:34:03 |
19.27 |
3 |
1140 |
卖出 |
| 09:34:06 |
19.26 |
9 |
1149 |
卖出 |
| 09:34:09 |
19.26 |
8 |
1157 |
买入 |
| 09:34:12 |
19.26 |
2 |
1159 |
买入 |
| 09:34:24 |
19.21 |
10 |
1169 |
卖出 |
| 09:34:27 |
19.21 |
4 |
1173 |
卖出 |
| 09:34:36 |
19.21 |
6 |
1179 |
买入 |
| 09:34:39 |
19.21 |
3 |
1182 |
卖出 |
| 09:34:45 |
19.18 |
7 |
1189 |
卖出 |
| 09:34:51 |
19.18 |
2 |
1191 |
卖出 |
| 09:34:54 |
19.2 |
5 |
1196 |
买入 |
| 09:35:00 |
19.16 |
42 |
1238 |
卖出 |
| 09:35:03 |
19.11 |
18 |
1256 |
卖出 |
| 09:35:06 |
19.11 |
8 |
1264 |
卖出 |
| 09:35:09 |
19.09 |
2 |
1266 |
卖出 |
| 09:35:15 |
19.06 |
118 |
1384 |
卖出 |
| 09:35:18 |
19.05 |
1 |
1385 |
卖出 |
| 09:35:21 |
19.05 |
22 |
1407 |
卖出 |
| 09:35:27 |
19.06 |
3 |
1410 |
买入 |
| 09:35:30 |
19.05 |
10 |
1420 |
卖出 |
| 09:35:33 |
19.04 |
11 |
1431 |
卖出 |
| 09:35:36 |
19.06 |
5 |
1436 |
买入 |
| 09:35:39 |
19.05 |
2 |
1438 |
卖出 |
| 09:35:42 |
19.08 |
15 |
1453 |
买入 |
| 09:35:45 |
19.05 |
13 |
1466 |
卖出 |
| 09:35:48 |
19.08 |
11 |
1477 |
买入 |
| 09:35:51 |
19.05 |
2 |
1479 |
卖出 |
| 09:35:54 |
19.05 |
3 |
1482 |
卖出 |
| 09:35:57 |
19.05 |
1 |
1483 |
卖出 |
| 09:36:03 |
19.07 |
3 |
1486 |
买入 |
| 09:36:06 |
19.05 |
4 |
1490 |
卖出 |
| 09:36:12 |
19.05 |
10 |
1500 |
卖出 |
| 09:36:15 |
19.08 |
4 |
1504 |
买入 |
| 09:36:21 |
19.1 |
5 |
1509 |
卖出 |
| 09:36:27 |
19.12 |
4 |
1513 |
买入 |
| 09:36:30 |
19.12 |
2 |
1515 |
卖出 |
| 09:36:39 |
19.1 |
38 |
1553 |
卖出 |
| 09:36:42 |
19.1 |
24 |
1577 |
卖出 |
| 09:36:45 |
19.1 |
18 |
1595 |
卖出 |
| 09:36:48 |
19.12 |
7 |
1602 |
买入 |
| 09:36:51 |
19.11 |
5 |
1607 |
卖出 |
| 09:37:00 |
19.1 |
29 |
1636 |
卖出 |
| 09:37:03 |
19.1 |
4 |
1640 |
买入 |
| 09:37:15 |
19.09 |
3 |
1643 |
买入 |
| 09:37:21 |
19.1 |
1 |
1644 |
卖出 |
| 09:37:24 |
19.1 |
50 |
1694 |
卖出 |
| 09:37:27 |
19.11 |
2 |
1696 |
卖出 |
| 09:37:30 |
19.11 |
9 |
1705 |
卖出 |
| 09:37:33 |
19.1 |
8 |
1713 |
卖出 |
| 09:37:36 |
19.1 |
10 |
1723 |
卖出 |
| 09:37:39 |
19.09 |
11 |
1734 |
卖出 |
| 09:37:42 |
19.09 |
3 |
1737 |
卖出 |
| 09:37:45 |
19.11 |
11 |
1748 |
买入 |
| 09:37:48 |
19.1 |
8 |
1756 |
卖出 |
| 09:37:51 |
19.09 |
20 |
1776 |
卖出 |
| 09:37:54 |
19.1 |
8 |
1784 |
买入 |
| 09:37:57 |
19.1 |
8 |
1792 |
买入 |
| 09:38:00 |
19.12 |
4 |
1796 |
买入 |
| 09:38:03 |
19.14 |
1 |
1797 |
买入 |
| 09:38:12 |
19.12 |
4 |
1801 |
卖出 |
| 09:38:15 |
19.14 |
5 |
1806 |
买入 |
| 09:38:18 |
19.12 |
2 |
1808 |
卖出 |
| 09:38:21 |
19.12 |
10 |
1818 |
买入 |
| 09:38:24 |
19.11 |
16 |
1834 |
卖出 |
| 09:38:27 |
19.11 |
17 |
1851 |
卖出 |
| 09:38:30 |
19.11 |
1 |
1852 |
卖出 |
| 09:38:33 |
19.12 |
5 |
1857 |
买入 |
| 09:38:36 |
19.12 |
3 |
1860 |
卖出 |
| 09:38:39 |
19.1 |
21 |
1881 |
卖出 |
| 09:38:42 |
19.09 |
7 |
1888 |
卖出 |
| 09:38:45 |
19.08 |
4 |
1892 |
卖出 |
| 09:38:48 |
19.1 |
1 |
1893 |
买入 |
| 09:38:51 |
19.1 |
4 |
1897 |
卖出 |
| 09:38:54 |
19.09 |
3 |
1900 |
卖出 |
| 09:39:03 |
19.09 |
10 |
1910 |
卖出 |
| 09:39:06 |
19.09 |
1 |
1911 |
卖出 |
| 09:39:09 |
19.1 |
17 |
1928 |
卖出 |
| 09:39:12 |
19.1 |
2 |
1930 |
卖出 |
| 09:39:15 |
19.09 |
13 |
1943 |
卖出 |
| 09:39:18 |
19.09 |
15 |
1958 |
卖出 |
| 09:39:21 |
19.09 |
9 |
1967 |
卖出 |
| 09:39:24 |
19.09 |
2 |
1969 |
卖出 |
| 09:39:27 |
19.08 |
4 |
1973 |
卖出 |
| 09:39:30 |
19.08 |
1 |
1974 |
卖出 |
| 09:39:33 |
19.1 |
9 |
1983 |
买入 |
| 09:39:39 |
19.1 |
2 |
1985 |
卖出 |
| 09:39:42 |
19.1 |
1 |
1986 |
卖出 |
| 09:39:45 |
19.12 |
5 |
1991 |
买入 |
| 09:39:48 |
19.11 |
2 |
1993 |
卖出 |
| 09:39:57 |
19.12 |
1 |
1994 |
买入 |
| 09:40:06 |
19.11 |
1 |
1995 |
卖出 |
| 09:40:09 |
19.1 |
13 |
2008 |
卖出 |
| 09:40:12 |
19.11 |
3 |
2011 |
买入 |
| 09:40:18 |
19.11 |
3 |
2014 |
买入 |
| 09:40:39 |
19.11 |
2 |
2016 |
卖出 |
| 09:40:45 |
19.1 |
2 |
2018 |
卖出 |
| 09:40:48 |
19.1 |
2 |
2020 |
卖出 |
| 09:40:51 |
19.1 |
44 |
2064 |
卖出 |
| 09:40:54 |
19.1 |
3 |
2067 |
卖出 |
| 09:40:57 |
19.1 |
1 |
2068 |
卖出 |
| 09:41:00 |
19.1 |
78 |
2146 |
卖出 |
| 09:41:03 |
19.1 |
27 |
2173 |
卖出 |
| 09:41:06 |
19.09 |
12 |
2185 |
卖出 |
| 09:41:09 |
19.06 |
57 |
2242 |
卖出 |
| 09:41:12 |
19.05 |
6 |
2248 |
卖出 |
| 09:41:15 |
19.04 |
23 |
2271 |
卖出 |
| 09:41:21 |
19.04 |
3 |
2274 |
卖出 |
| 09:41:24 |
19.04 |
4 |
2278 |
卖出 |
| 09:41:27 |
19.04 |
1 |
2279 |
卖出 |
| 09:41:30 |
19.04 |
1 |
2280 |
卖出 |
| 09:41:33 |
19.03 |
2 |
2282 |
卖出 |
| 09:41:36 |
19.03 |
7 |
2289 |
卖出 |
| 09:41:39 |
19.03 |
11 |
2300 |
卖出 |
| 09:41:42 |
19.02 |
11 |
2311 |
卖出 |
| 09:41:45 |
19.03 |
24 |
2335 |
买入 |
| 09:41:51 |
19.04 |
7 |
2342 |
买入 |
| 09:41:57 |
19.04 |
1 |
2343 |
卖出 |
| 09:42:03 |
19.06 |
23 |
2366 |
买入 |
| 09:42:06 |
19.04 |
29 |
2395 |
买入 |
| 09:42:09 |
19.03 |
11 |
2406 |
卖出 |
| 09:42:12 |
19.03 |
5 |
2411 |
卖出 |
| 09:42:15 |
19.01 |
8 |
2419 |
卖出 |
| 09:42:18 |
19.01 |
41 |
2460 |
卖出 |
| 09:42:21 |
19 |
12 |
2472 |
卖出 |
| 09:42:24 |
19 |
60 |
2532 |
卖出 |
| 09:42:27 |
18.98 |
140 |
2672 |
卖出 |
| 09:42:30 |
18.98 |
5 |
2677 |
卖出 |
| 09:42:36 |
18.95 |
85 |
2762 |
卖出 |
| 09:42:45 |
18.96 |
2 |
2764 |
卖出 |
| 09:42:48 |
18.96 |
4 |
2768 |
卖出 |
| 09:42:51 |
18.98 |
1 |
2769 |
买入 |
| 09:42:54 |
18.97 |
2 |
2771 |
卖出 |
| 09:43:00 |
18.98 |
3 |
2774 |
卖出 |
| 09:43:03 |
18.95 |
47 |
2821 |
卖出 |
| 09:43:06 |
18.95 |
14 |
2835 |
卖出 |
| 09:43:09 |
18.95 |
2 |
2837 |
卖出 |
| 09:43:12 |
18.96 |
21 |
2858 |
买入 |
| 09:43:18 |
18.95 |
32 |
2890 |
卖出 |
| 09:43:21 |
18.96 |
19 |
2909 |
买入 |
| 09:43:24 |
18.96 |
8 |
2917 |
买入 |
| 09:43:30 |
18.96 |
3 |
2920 |
买入 |
| 09:43:33 |
18.95 |
4 |
2924 |
卖出 |
| 09:43:36 |
18.96 |
33 |
2957 |
买入 |
| 09:43:45 |
18.96 |
15 |
2972 |
买入 |
| 09:43:48 |
18.96 |
2 |
2974 |
买入 |
| 09:43:51 |
18.95 |
2 |
2976 |
卖出 |
| 09:43:57 |
18.96 |
73 |
3049 |
买入 |
| 09:44:00 |
18.96 |
1 |
3050 |
买入 |
| 09:44:09 |
18.96 |
27 |
3077 |
卖出 |
| 09:44:12 |
18.99 |
19 |
3096 |
买入 |
| 09:44:15 |
18.99 |
18 |
3114 |
卖出 |
| 09:44:18 |
18.99 |
1 |
3115 |
卖出 |
| 09:44:21 |
19 |
1 |
3116 |
卖出 |
| 09:44:24 |
19 |
1 |
3117 |
卖出 |
| 09:44:30 |
19 |
62 |
3179 |
卖出 |
| 09:44:33 |
19 |
2 |
3181 |
卖出 |
| 09:44:36 |
19 |
11 |
3192 |
卖出 |
| 09:44:39 |
19 |
3 |
3195 |
买入 |
| 09:44:42 |
19 |
23 |
3218 |
卖出 |
| 09:44:45 |
19 |
15 |
3233 |
卖出 |
| 09:44:48 |
19 |
2 |
3235 |
卖出 |
| 09:44:51 |
19 |
17 |
3252 |
卖出 |
| 09:45:00 |
19.04 |
5 |
3257 |
买入 |
| 09:45:06 |
19 |
50 |
3307 |
卖出 |
| 09:45:09 |
19.01 |
6 |
3313 |
买入 |
| 09:45:12 |
19.01 |
7 |
3320 |
卖出 |
| 09:45:18 |
19.01 |
9 |
3329 |
卖出 |
| 09:45:21 |
19.01 |
24 |
3353 |
卖出 |
| 09:45:24 |
19.01 |
1 |
3354 |
卖出 |
| 09:45:27 |
19.02 |
2 |
3356 |
买入 |
| 09:45:33 |
19.02 |
3 |
3359 |
卖出 |
| 09:45:36 |
19.02 |
5 |
3364 |
卖出 |
| 09:45:42 |
19.03 |
3 |
3367 |
买入 |
| 09:45:48 |
19.03 |
5 |
3372 |
买入 |
| 09:45:51 |
19.02 |
2 |
3374 |
买入 |
| 09:45:54 |
19.03 |
10 |
3384 |
卖出 |
| 09:46:03 |
19.02 |
8 |
3392 |
买入 |
| 09:46:15 |
19.03 |
1 |
3393 |
买入 |
| 09:46:21 |
19.03 |
1 |
3394 |
买入 |
| 09:46:27 |
19.03 |
4 |
3398 |
买入 |
| 09:46:30 |
19.02 |
10 |
3408 |
卖出 |
| 09:46:39 |
19.04 |
5 |
3413 |
买入 |
| 09:46:42 |
19.03 |
12 |
3425 |
卖出 |
| 09:46:45 |
19.06 |
15 |
3440 |
买入 |
| 09:46:51 |
19.06 |
10 |
3450 |
卖出 |
| 09:46:54 |
19.06 |
5 |
3455 |
卖出 |
| 09:46:57 |
19.09 |
1 |
3456 |
买入 |
| 09:47:03 |
19.11 |
7 |
3463 |
买入 |
| 09:47:06 |
19.11 |
18 |
3481 |
买入 |
| 09:47:15 |
19.11 |
12 |
3493 |
买入 |
| 09:47:18 |
19.11 |
8 |
3501 |
卖出 |
| 09:47:21 |
19.07 |
3 |
3504 |
卖出 |
| 09:47:27 |
19.1 |
8 |
3512 |
买入 |
| 09:47:36 |
19.11 |
7 |
3519 |
买入 |
| 09:47:45 |
19.11 |
9 |
3528 |
买入 |
| 09:47:51 |
19.11 |
1 |
3529 |
买入 |
| 09:47:54 |
19.07 |
1 |
3530 |
卖出 |
| 09:47:57 |
19.11 |
1 |
3531 |
买入 |
| 09:48:00 |
19.11 |
1 |
3532 |
买入 |
| 09:48:03 |
19.09 |
1 |
3533 |
卖出 |
| 09:48:06 |
19.09 |
3 |
3536 |
卖出 |
| 09:48:09 |
19.09 |
6 |
3542 |
卖出 |
| 09:48:15 |
19.08 |
1 |
3543 |
卖出 |
| 09:48:18 |
19.08 |
1 |
3544 |
买入 |
| 09:48:24 |
19.08 |
22 |
3566 |
卖出 |
| 09:48:27 |
19.08 |
1 |
3567 |
买入 |
| 09:48:30 |
19.08 |
12 |
3579 |
买入 |
| 09:48:33 |
19.08 |
19 |
3598 |
买入 |
| 09:48:36 |
19.07 |
2 |
3600 |
卖出 |
| 09:48:39 |
19.08 |
3 |
3603 |
买入 |
| 09:48:45 |
19.08 |
54 |
3657 |
买入 |
| 09:48:48 |
19.08 |
20 |
3677 |
买入 |
| 09:48:54 |
19.08 |
16 |
3693 |
卖出 |
| 09:48:57 |
19.08 |
3 |
3696 |
卖出 |
| 09:49:00 |
19.08 |
1 |
3697 |
卖出 |
| 09:49:15 |
19.09 |
1 |
3698 |
卖出 |
| 09:49:21 |
19.14 |
2 |
3700 |
买入 |
| 09:49:30 |
19.13 |
2 |
3702 |
买入 |
| 09:49:39 |
19.12 |
1 |
3703 |
买入 |
| 09:49:45 |
19.12 |
6 |
3709 |
买入 |