江龙船艇[300589]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
16 |
8 |
8 |
集合竞价 |
| 09:16:51 |
16.3 |
8 |
8 |
集合竞价 |
| 09:17:27 |
16.33 |
0 |
0 |
集合竞价 |
| 09:17:54 |
16.33 |
2 |
2 |
集合竞价 |
| 09:18:03 |
16.34 |
3 |
3 |
集合竞价 |
| 09:18:30 |
16.38 |
15 |
15 |
集合竞价 |
| 09:20:21 |
16.38 |
25 |
25 |
集合竞价 |
| 09:21:51 |
16.38 |
31 |
31 |
集合竞价 |
| 09:23:21 |
16.38 |
31 |
31 |
集合竞价 |
| 09:23:48 |
16.38 |
31 |
31 |
集合竞价 |
| 09:23:57 |
16.38 |
31 |
31 |
集合竞价 |
| 09:24:06 |
16.38 |
31 |
31 |
集合竞价 |
| 09:24:15 |
16.34 |
33 |
33 |
集合竞价 |
| 09:24:24 |
16.34 |
37 |
37 |
集合竞价 |
| 09:24:33 |
16.34 |
37 |
37 |
集合竞价 |
| 09:24:42 |
16.34 |
37 |
37 |
集合竞价 |
| 09:25:00 |
16.18 |
39 |
39 |
集合竞价 |
| 09:25:03 |
16.18 |
39 |
78 |
买入 |
| 09:30:03 |
16.18 |
74 |
152 |
买入 |
| 09:30:06 |
16.3 |
160 |
312 |
买入 |
| 09:30:09 |
16.3 |
43 |
355 |
买入 |
| 09:30:12 |
16.19 |
25 |
380 |
卖出 |
| 09:30:15 |
16.32 |
5 |
385 |
买入 |
| 09:30:18 |
16.32 |
10 |
395 |
买入 |
| 09:30:21 |
16.34 |
31 |
426 |
买入 |
| 09:30:24 |
16.38 |
80 |
506 |
买入 |
| 09:30:27 |
16.45 |
5 |
511 |
买入 |
| 09:30:30 |
16.49 |
2 |
513 |
买入 |
| 09:30:33 |
16.46 |
1 |
514 |
卖出 |
| 09:30:36 |
16.49 |
2 |
516 |
买入 |
| 09:30:39 |
16.52 |
3 |
519 |
买入 |
| 09:30:42 |
16.46 |
3 |
522 |
卖出 |
| 09:30:45 |
16.47 |
9 |
531 |
卖出 |
| 09:30:48 |
16.49 |
130 |
661 |
买入 |
| 09:30:51 |
16.54 |
7 |
668 |
买入 |
| 09:30:57 |
16.4 |
65 |
733 |
卖出 |
| 09:31:00 |
16.53 |
3 |
736 |
买入 |
| 09:31:03 |
16.46 |
41 |
777 |
买入 |
| 09:31:06 |
16.49 |
6 |
783 |
买入 |
| 09:31:09 |
16.45 |
40 |
823 |
卖出 |
| 09:31:12 |
16.36 |
20 |
843 |
卖出 |
| 09:31:15 |
16.4 |
35 |
878 |
买入 |
| 09:31:18 |
16.35 |
12 |
890 |
卖出 |
| 09:31:21 |
16.34 |
12 |
902 |
卖出 |
| 09:31:24 |
16.33 |
11 |
913 |
卖出 |
| 09:31:27 |
16.32 |
10 |
923 |
卖出 |
| 09:31:30 |
16.32 |
2 |
925 |
买入 |
| 09:31:33 |
16.37 |
29 |
954 |
买入 |
| 09:31:36 |
16.34 |
1 |
955 |
卖出 |
| 09:31:39 |
16.35 |
1 |
956 |
买入 |
| 09:31:42 |
16.34 |
6 |
962 |
卖出 |
| 09:31:45 |
16.34 |
29 |
991 |
卖出 |
| 09:31:48 |
16.35 |
7 |
998 |
卖出 |
| 09:31:51 |
16.35 |
33 |
1031 |
买入 |
| 09:31:54 |
16.33 |
1 |
1032 |
卖出 |
| 09:31:57 |
16.32 |
1 |
1033 |
卖出 |
| 09:32:00 |
16.32 |
5 |
1038 |
卖出 |
| 09:32:03 |
16.32 |
23 |
1061 |
卖出 |
| 09:32:09 |
16.31 |
2 |
1063 |
买入 |
| 09:32:12 |
16.31 |
3 |
1066 |
买入 |
| 09:32:15 |
16.31 |
7 |
1073 |
卖出 |
| 09:32:18 |
16.3 |
10 |
1083 |
买入 |
| 09:32:21 |
16.3 |
7 |
1090 |
买入 |
| 09:32:24 |
16.3 |
18 |
1108 |
卖出 |
| 09:32:33 |
16.24 |
7 |
1115 |
卖出 |
| 09:32:36 |
16.25 |
8 |
1123 |
买入 |
| 09:32:42 |
16.25 |
3 |
1126 |
卖出 |
| 09:32:45 |
16.28 |
17 |
1143 |
买入 |
| 09:32:51 |
16.25 |
20 |
1163 |
卖出 |
| 09:32:54 |
16.25 |
1 |
1164 |
买入 |
| 09:32:57 |
16.25 |
9 |
1173 |
买入 |
| 09:33:06 |
16.29 |
14 |
1187 |
买入 |
| 09:33:09 |
16.27 |
1 |
1188 |
卖出 |
| 09:33:12 |
16.29 |
6 |
1194 |
买入 |
| 09:33:18 |
16.31 |
8 |
1202 |
买入 |
| 09:33:24 |
16.32 |
1 |
1203 |
买入 |
| 09:33:27 |
16.33 |
65 |
1268 |
买入 |
| 09:33:30 |
16.33 |
3 |
1271 |
卖出 |
| 09:33:33 |
16.3 |
20 |
1291 |
卖出 |
| 09:33:36 |
16.36 |
4 |
1295 |
买入 |
| 09:33:42 |
16.37 |
8 |
1303 |
买入 |
| 09:33:48 |
16.38 |
1 |
1304 |
买入 |
| 09:33:51 |
16.38 |
1 |
1305 |
买入 |
| 09:33:54 |
16.38 |
1 |
1306 |
卖出 |
| 09:34:06 |
16.39 |
5 |
1311 |
买入 |
| 09:34:09 |
16.39 |
6 |
1317 |
买入 |
| 09:34:21 |
16.43 |
5 |
1322 |
买入 |
| 09:34:24 |
16.42 |
8 |
1330 |
卖出 |
| 09:34:27 |
16.42 |
1 |
1331 |
买入 |
| 09:34:36 |
16.43 |
5 |
1336 |
卖出 |
| 09:34:42 |
16.48 |
2 |
1338 |
买入 |
| 09:34:45 |
16.49 |
27 |
1365 |
买入 |
| 09:34:48 |
16.47 |
53 |
1418 |
卖出 |
| 09:34:54 |
16.48 |
5 |
1423 |
卖出 |
| 09:34:57 |
16.5 |
6 |
1429 |
买入 |
| 09:35:00 |
16.5 |
2 |
1431 |
买入 |
| 09:35:03 |
16.5 |
6 |
1437 |
买入 |
| 09:35:06 |
16.5 |
20 |
1457 |
卖出 |
| 09:35:09 |
16.5 |
3 |
1460 |
卖出 |
| 09:35:12 |
16.5 |
16 |
1476 |
卖出 |
| 09:35:15 |
16.5 |
12 |
1488 |
卖出 |
| 09:35:18 |
16.5 |
1 |
1489 |
卖出 |
| 09:35:24 |
16.44 |
11 |
1500 |
卖出 |
| 09:35:33 |
16.45 |
3 |
1503 |
买入 |
| 09:35:36 |
16.44 |
2 |
1505 |
卖出 |
| 09:35:39 |
16.44 |
4 |
1509 |
卖出 |
| 09:35:42 |
16.44 |
11 |
1520 |
卖出 |
| 09:35:45 |
16.44 |
1 |
1521 |
买入 |
| 09:35:48 |
16.4 |
6 |
1527 |
卖出 |
| 09:35:51 |
16.41 |
9 |
1536 |
卖出 |
| 09:35:54 |
16.45 |
20 |
1556 |
买入 |
| 09:36:00 |
16.45 |
1 |
1557 |
买入 |
| 09:36:03 |
16.45 |
27 |
1584 |
买入 |
| 09:36:09 |
16.45 |
21 |
1605 |
买入 |
| 09:36:24 |
16.47 |
2 |
1607 |
卖出 |
| 09:36:27 |
16.48 |
2 |
1609 |
买入 |
| 09:36:33 |
16.48 |
6 |
1615 |
买入 |
| 09:36:36 |
16.48 |
1 |
1616 |
买入 |
| 09:36:39 |
16.48 |
3 |
1619 |
买入 |
| 09:36:45 |
16.48 |
10 |
1629 |
买入 |
| 09:37:03 |
16.49 |
1 |
1630 |
卖出 |
| 09:37:06 |
16.5 |
4 |
1634 |
买入 |
| 09:37:12 |
16.49 |
8 |
1642 |
卖出 |
| 09:37:15 |
16.49 |
9 |
1651 |
卖出 |
| 09:37:21 |
16.53 |
125 |
1776 |
买入 |
| 09:37:24 |
16.53 |
2 |
1778 |
买入 |
| 09:37:27 |
16.5 |
4 |
1782 |
卖出 |
| 09:37:30 |
16.55 |
2 |
1784 |
买入 |
| 09:37:33 |
16.56 |
24 |
1808 |
买入 |
| 09:37:48 |
16.58 |
11 |
1819 |
买入 |
| 09:37:54 |
16.58 |
10 |
1829 |
卖出 |
| 09:37:57 |
16.6 |
5 |
1834 |
买入 |
| 09:38:00 |
16.61 |
1 |
1835 |
买入 |
| 09:38:09 |
16.61 |
5 |
1840 |
卖出 |
| 09:38:18 |
16.63 |
29 |
1869 |
买入 |
| 09:38:21 |
16.61 |
7 |
1876 |
卖出 |
| 09:38:24 |
16.6 |
207 |
2083 |
卖出 |
| 09:38:27 |
16.58 |
13 |
2096 |
卖出 |
| 09:38:30 |
16.59 |
14 |
2110 |
买入 |
| 09:38:33 |
16.57 |
6 |
2116 |
卖出 |
| 09:38:36 |
16.58 |
10 |
2126 |
买入 |
| 09:38:39 |
16.57 |
7 |
2133 |
卖出 |
| 09:38:45 |
16.57 |
26 |
2159 |
买入 |
| 09:38:51 |
16.51 |
10 |
2169 |
卖出 |
| 09:38:54 |
16.5 |
9 |
2178 |
卖出 |
| 09:39:00 |
16.55 |
5 |
2183 |
买入 |
| 09:39:03 |
16.54 |
4 |
2187 |
买入 |
| 09:39:09 |
16.53 |
4 |
2191 |
买入 |
| 09:39:21 |
16.5 |
12 |
2203 |
卖出 |
| 09:39:27 |
16.49 |
20 |
2223 |
卖出 |
| 09:39:33 |
16.49 |
15 |
2238 |
卖出 |
| 09:39:39 |
16.48 |
34 |
2272 |
卖出 |
| 09:39:42 |
16.49 |
21 |
2293 |
买入 |
| 09:39:45 |
16.49 |
30 |
2323 |
买入 |
| 09:39:48 |
16.49 |
1 |
2324 |
买入 |
| 09:39:51 |
16.48 |
1 |
2325 |
卖出 |
| 09:40:00 |
16.47 |
4 |
2329 |
卖出 |
| 09:40:03 |
16.45 |
48 |
2377 |
卖出 |
| 09:40:09 |
16.41 |
1 |
2378 |
卖出 |
| 09:40:12 |
16.39 |
7 |
2385 |
卖出 |
| 09:40:15 |
16.39 |
13 |
2398 |
卖出 |
| 09:40:18 |
16.4 |
30 |
2428 |
买入 |
| 09:40:21 |
16.39 |
26 |
2454 |
卖出 |
| 09:40:24 |
16.43 |
29 |
2483 |
买入 |
| 09:40:30 |
16.44 |
10 |
2493 |
卖出 |
| 09:40:33 |
16.44 |
6 |
2499 |
买入 |
| 09:40:48 |
16.43 |
3 |
2502 |
卖出 |
| 09:40:51 |
16.44 |
5 |
2507 |
买入 |
| 09:40:57 |
16.44 |
5 |
2512 |
卖出 |
| 09:41:00 |
16.44 |
11 |
2523 |
卖出 |
| 09:41:03 |
16.4 |
100 |
2623 |
卖出 |
| 09:41:06 |
16.47 |
9 |
2632 |
买入 |
| 09:41:09 |
16.47 |
11 |
2643 |
买入 |
| 09:41:15 |
16.46 |
8 |
2651 |
买入 |
| 09:41:18 |
16.46 |
6 |
2657 |
买入 |
| 09:41:21 |
16.46 |
1 |
2658 |
买入 |
| 09:41:24 |
16.46 |
18 |
2676 |
买入 |
| 09:41:27 |
16.47 |
49 |
2725 |
买入 |
| 09:41:45 |
16.47 |
14 |
2739 |
买入 |
| 09:41:48 |
16.48 |
2 |
2741 |
买入 |
| 09:41:51 |
16.48 |
1 |
2742 |
买入 |
| 09:41:54 |
16.46 |
1 |
2743 |
卖出 |
| 09:42:00 |
16.48 |
7 |
2750 |
买入 |
| 09:42:06 |
16.48 |
19 |
2769 |
买入 |
| 09:42:09 |
16.5 |
205 |
2974 |
买入 |
| 09:42:12 |
16.5 |
163 |
3137 |
买入 |
| 09:42:15 |
16.54 |
13 |
3150 |
买入 |
| 09:42:21 |
16.54 |
1 |
3151 |
买入 |
| 09:42:24 |
16.54 |
5 |
3156 |
买入 |
| 09:42:27 |
16.54 |
2 |
3158 |
买入 |
| 09:42:33 |
16.54 |
1 |
3159 |
买入 |
| 09:42:42 |
16.54 |
6 |
3165 |
卖出 |
| 09:42:45 |
16.54 |
1 |
3166 |
买入 |
| 09:43:00 |
16.52 |
3 |
3169 |
卖出 |
| 09:43:03 |
16.54 |
10 |
3179 |
买入 |
| 09:43:15 |
16.5 |
6 |
3185 |
卖出 |
| 09:43:18 |
16.55 |
39 |
3224 |
买入 |
| 09:43:21 |
16.55 |
5 |
3229 |
买入 |
| 09:43:24 |
16.56 |
6 |
3235 |
买入 |
| 09:43:39 |
16.54 |
3 |
3238 |
卖出 |
| 09:43:48 |
16.55 |
7 |
3245 |
买入 |
| 09:44:00 |
16.57 |
22 |
3267 |
买入 |
| 09:44:03 |
16.56 |
10 |
3277 |
卖出 |
| 09:44:15 |
16.55 |
4 |
3281 |
卖出 |
| 09:44:21 |
16.54 |
2 |
3283 |
卖出 |
| 09:44:27 |
16.54 |
3 |
3286 |
卖出 |
| 09:44:30 |
16.54 |
1 |
3287 |
卖出 |
| 09:44:33 |
16.54 |
26 |
3313 |
买入 |
| 09:44:42 |
16.54 |
26 |
3339 |
卖出 |
| 09:44:45 |
16.55 |
10 |
3349 |
买入 |
| 09:44:48 |
16.54 |
7 |
3356 |
卖出 |
| 09:44:51 |
16.57 |
9 |
3365 |
买入 |
| 09:44:57 |
16.57 |
1 |
3366 |
买入 |
| 09:45:06 |
16.51 |
33 |
3399 |
卖出 |
| 09:45:18 |
16.57 |
31 |
3430 |
买入 |
| 09:45:24 |
16.53 |
2 |
3432 |
买入 |
| 09:45:27 |
16.55 |
10 |
3442 |
卖出 |
| 09:45:30 |
16.58 |
12 |
3454 |
买入 |
| 09:45:33 |
16.58 |
21 |
3475 |
买入 |
| 09:45:36 |
16.62 |
41 |
3516 |
买入 |
| 09:45:45 |
16.62 |
2 |
3518 |
买入 |
| 09:45:51 |
16.61 |
2 |
3520 |
卖出 |
| 09:45:57 |
16.62 |
5 |
3525 |
买入 |
| 09:46:03 |
16.6 |
7 |
3532 |
买入 |
| 09:46:12 |
16.59 |
8 |
3540 |
卖出 |
| 09:46:18 |
16.59 |
1 |
3541 |
买入 |
| 09:46:39 |
16.58 |
17 |
3558 |
买入 |
| 09:46:42 |
16.59 |
5 |
3563 |
买入 |
| 09:46:48 |
16.57 |
1 |
3564 |
买入 |
| 09:46:51 |
16.57 |
3 |
3567 |
买入 |
| 09:46:54 |
16.55 |
92 |
3659 |
卖出 |
| 09:47:06 |
16.56 |
113 |
3772 |
买入 |
| 09:47:09 |
16.59 |
27 |
3799 |
买入 |
| 09:47:12 |
16.59 |
11 |
3810 |
买入 |
| 09:47:18 |
16.59 |
17 |
3827 |
买入 |
| 09:47:21 |
16.58 |
3 |
3830 |
卖出 |
| 09:47:24 |
16.59 |
4 |
3834 |
买入 |
| 09:47:27 |
16.59 |
3 |
3837 |
买入 |
| 09:47:33 |
16.59 |
10 |
3847 |
买入 |
| 09:47:36 |
16.59 |
1 |
3848 |
买入 |
| 09:47:42 |
16.62 |
56 |
3904 |
买入 |
| 09:47:45 |
16.62 |
29 |
3933 |
买入 |
| 09:47:48 |
16.62 |
2 |
3935 |
买入 |
| 09:47:54 |
16.63 |
2 |
3937 |
买入 |
| 09:48:00 |
16.61 |
61 |
3998 |
卖出 |
| 09:48:06 |
16.65 |
51 |
4049 |
买入 |
| 09:48:09 |
16.65 |
1 |
4050 |
买入 |
| 09:48:12 |
16.65 |
30 |
4080 |
买入 |
| 09:48:15 |
16.65 |
1 |
4081 |
卖出 |
| 09:48:21 |
16.63 |
7 |
4088 |
卖出 |
| 09:48:24 |
16.65 |
5 |
4093 |
买入 |
| 09:48:30 |
16.64 |
7 |
4100 |
卖出 |
| 09:48:33 |
16.63 |
6 |
4106 |
卖出 |
| 09:48:36 |
16.63 |
7 |
4113 |
卖出 |
| 09:48:39 |
16.6 |
8 |
4121 |
卖出 |
| 09:48:54 |
16.6 |
6 |
4127 |
卖出 |
| 09:48:57 |
16.61 |
2 |
4129 |
卖出 |
| 09:49:00 |
16.62 |
5 |
4134 |
买入 |
| 09:49:03 |
16.61 |
1 |
4135 |
卖出 |
| 09:49:06 |
16.6 |
3 |
4138 |
卖出 |
| 09:49:12 |
16.59 |
4 |
4142 |
卖出 |
| 09:49:15 |
16.6 |
5 |
4147 |
买入 |
| 09:49:21 |
16.6 |
43 |
4190 |
买入 |
| 09:49:24 |
16.6 |
2 |
4192 |
买入 |
| 09:49:33 |
16.59 |
9 |
4201 |
卖出 |
| 09:49:39 |
16.59 |
10 |
4211 |
买入 |
| 09:49:42 |
16.6 |
2 |
4213 |
买入 |
| 09:49:54 |
16.6 |
3 |
4216 |
买入 |
| 09:49:57 |
16.6 |
2 |
4218 |
买入 |
| 09:50:00 |
16.59 |
9 |
4227 |
卖出 |
| 09:50:03 |
16.59 |
9 |
4236 |
买入 |
| 09:50:06 |
16.61 |
84 |
4320 |
买入 |
| 09:50:09 |
16.62 |
34 |
4354 |
买入 |
| 09:50:12 |
16.63 |
37 |
4391 |
买入 |
| 09:50:15 |
16.63 |
21 |
4412 |
买入 |
| 09:50:18 |
16.63 |
9 |
4421 |
买入 |
| 09:50:21 |
16.64 |
37 |
4458 |
买入 |
| 09:50:24 |
16.64 |
16 |
4474 |
买入 |
| 09:50:27 |
16.65 |
16 |
4490 |
买入 |
| 09:50:30 |
16.65 |
1 |
4491 |
买入 |
| 09:50:39 |
16.65 |
2 |
4493 |
买入 |
| 09:50:42 |
16.64 |
14 |
4507 |
卖出 |
| 09:50:45 |
16.64 |
5 |
4512 |
卖出 |
| 09:50:51 |
16.65 |
30 |
4542 |
买入 |
| 09:50:54 |
16.66 |
12 |
4554 |
买入 |
| 09:50:57 |
16.66 |
10 |
4564 |
买入 |
| 09:51:00 |
16.67 |
11 |
4575 |
买入 |
| 09:51:09 |
16.67 |
1 |
4576 |
卖出 |
| 09:51:12 |
16.67 |
7 |
4583 |
买入 |
| 09:51:15 |
16.67 |
8 |
4591 |
买入 |
| 09:51:18 |
16.69 |
48 |
4639 |
买入 |
| 09:51:21 |
16.7 |
7 |
4646 |
买入 |
| 09:51:24 |
16.7 |
19 |
4665 |
买入 |
| 09:51:27 |
16.7 |
5 |
4670 |
卖出 |
| 09:51:30 |
16.7 |
5 |
4675 |
卖出 |
| 09:51:33 |
16.72 |
4 |
4679 |
买入 |
| 09:51:36 |
16.72 |
3 |
4682 |
买入 |
| 09:51:45 |
16.72 |
13 |
4695 |
买入 |
| 09:51:48 |
16.71 |
5 |
4700 |
卖出 |
| 09:51:51 |
16.71 |
4 |
4704 |
卖出 |