江龙船艇[300589]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
21.68 |
12 |
12 |
集合竞价 |
| 09:16:51 |
21.68 |
12 |
12 |
集合竞价 |
| 09:17:36 |
21.68 |
13 |
13 |
集合竞价 |
| 09:17:54 |
21.68 |
13 |
13 |
集合竞价 |
| 09:18:03 |
21.68 |
13 |
13 |
集合竞价 |
| 09:18:48 |
21.68 |
13 |
13 |
集合竞价 |
| 09:19:15 |
21.68 |
15 |
15 |
集合竞价 |
| 09:19:33 |
21.68 |
13 |
13 |
集合竞价 |
| 09:19:51 |
21.68 |
13 |
13 |
集合竞价 |
| 09:21:24 |
21.68 |
13 |
13 |
集合竞价 |
| 09:21:33 |
21.68 |
33 |
33 |
集合竞价 |
| 09:22:09 |
21.68 |
44 |
44 |
集合竞价 |
| 09:22:45 |
21.68 |
46 |
46 |
集合竞价 |
| 09:22:54 |
21.68 |
46 |
46 |
集合竞价 |
| 09:23:21 |
21.68 |
79 |
79 |
集合竞价 |
| 09:23:30 |
21.68 |
83 |
83 |
集合竞价 |
| 09:23:39 |
21.68 |
83 |
83 |
集合竞价 |
| 09:23:48 |
21.68 |
83 |
83 |
集合竞价 |
| 09:24:06 |
21.68 |
85 |
85 |
集合竞价 |
| 09:24:15 |
21.68 |
123 |
123 |
集合竞价 |
| 09:24:24 |
21.68 |
135 |
135 |
集合竞价 |
| 09:24:33 |
21.68 |
147 |
147 |
集合竞价 |
| 09:24:42 |
21.68 |
155 |
155 |
集合竞价 |
| 09:24:51 |
21.68 |
159 |
159 |
集合竞价 |
| 09:25:00 |
21.68 |
199 |
199 |
集合竞价 |
| 09:25:03 |
21.69 |
238 |
437 |
卖出 |
| 09:30:03 |
21.63 |
120 |
557 |
卖出 |
| 09:30:06 |
21.68 |
96 |
653 |
买入 |
| 09:30:09 |
21.58 |
116 |
769 |
卖出 |
| 09:30:12 |
21.64 |
30 |
799 |
买入 |
| 09:30:15 |
21.52 |
12 |
811 |
卖出 |
| 09:30:18 |
21.56 |
11 |
822 |
买入 |
| 09:30:21 |
21.51 |
3 |
825 |
卖出 |
| 09:30:24 |
21.5 |
2 |
827 |
卖出 |
| 09:30:27 |
21.44 |
77 |
904 |
卖出 |
| 09:30:30 |
21.44 |
72 |
976 |
卖出 |
| 09:30:33 |
21.44 |
19 |
995 |
买入 |
| 09:30:39 |
21.44 |
7 |
1002 |
卖出 |
| 09:30:42 |
21.56 |
75 |
1077 |
买入 |
| 09:30:45 |
21.63 |
1 |
1078 |
买入 |
| 09:30:48 |
21.63 |
22 |
1100 |
买入 |
| 09:30:51 |
21.63 |
6 |
1106 |
买入 |
| 09:30:54 |
21.63 |
19 |
1125 |
买入 |
| 09:30:57 |
21.62 |
2 |
1127 |
卖出 |
| 09:31:03 |
21.62 |
21 |
1148 |
买入 |
| 09:31:06 |
21.63 |
8 |
1156 |
买入 |
| 09:31:09 |
21.75 |
28 |
1184 |
买入 |
| 09:31:15 |
21.71 |
17 |
1201 |
卖出 |
| 09:31:18 |
21.75 |
4 |
1205 |
买入 |
| 09:31:21 |
21.71 |
36 |
1241 |
卖出 |
| 09:31:24 |
21.73 |
4 |
1245 |
买入 |
| 09:31:27 |
21.73 |
26 |
1271 |
买入 |
| 09:31:33 |
21.71 |
14 |
1285 |
买入 |
| 09:31:36 |
21.65 |
3 |
1288 |
卖出 |
| 09:31:48 |
21.66 |
2 |
1290 |
卖出 |
| 09:31:51 |
21.71 |
6 |
1296 |
买入 |
| 09:32:00 |
21.65 |
58 |
1354 |
卖出 |
| 09:32:03 |
21.7 |
3 |
1357 |
买入 |
| 09:32:06 |
21.64 |
30 |
1387 |
卖出 |
| 09:32:09 |
21.65 |
14 |
1401 |
买入 |
| 09:32:12 |
21.65 |
2 |
1403 |
买入 |
| 09:32:15 |
21.66 |
4 |
1407 |
买入 |
| 09:32:18 |
21.62 |
7 |
1414 |
卖出 |
| 09:32:21 |
21.6 |
1 |
1415 |
卖出 |
| 09:32:36 |
21.58 |
1 |
1416 |
买入 |
| 09:32:39 |
21.56 |
5 |
1421 |
卖出 |
| 09:32:42 |
21.56 |
3 |
1424 |
买入 |
| 09:32:45 |
21.56 |
3 |
1427 |
买入 |
| 09:32:48 |
21.56 |
1 |
1428 |
买入 |
| 09:32:51 |
21.55 |
2 |
1430 |
买入 |
| 09:32:54 |
21.55 |
1 |
1431 |
买入 |
| 09:33:00 |
21.52 |
51 |
1482 |
卖出 |
| 09:33:03 |
21.52 |
2 |
1484 |
买入 |
| 09:33:06 |
21.53 |
40 |
1524 |
买入 |
| 09:33:09 |
21.55 |
14 |
1538 |
买入 |
| 09:33:12 |
21.55 |
32 |
1570 |
卖出 |
| 09:33:21 |
21.55 |
15 |
1585 |
卖出 |
| 09:33:24 |
21.55 |
1 |
1586 |
买入 |
| 09:33:27 |
21.55 |
1 |
1587 |
买入 |
| 09:33:30 |
21.55 |
14 |
1601 |
买入 |
| 09:33:39 |
21.55 |
1 |
1602 |
买入 |
| 09:33:42 |
21.52 |
55 |
1657 |
卖出 |
| 09:33:45 |
21.55 |
4 |
1661 |
买入 |
| 09:33:51 |
21.55 |
3 |
1664 |
卖出 |
| 09:34:03 |
21.55 |
27 |
1691 |
卖出 |
| 09:34:09 |
21.59 |
4 |
1695 |
买入 |
| 09:34:15 |
21.55 |
5 |
1700 |
卖出 |
| 09:34:24 |
21.55 |
7 |
1707 |
卖出 |
| 09:34:33 |
21.55 |
11 |
1718 |
卖出 |
| 09:34:36 |
21.55 |
5 |
1723 |
买入 |
| 09:34:39 |
21.55 |
1 |
1724 |
买入 |
| 09:34:45 |
21.55 |
6 |
1730 |
卖出 |
| 09:35:06 |
21.6 |
11 |
1741 |
买入 |
| 09:35:15 |
21.56 |
3 |
1744 |
卖出 |
| 09:35:18 |
21.56 |
4 |
1748 |
卖出 |
| 09:35:24 |
21.56 |
3 |
1751 |
卖出 |
| 09:35:30 |
21.56 |
14 |
1765 |
买入 |
| 09:35:33 |
21.55 |
42 |
1807 |
卖出 |
| 09:35:36 |
21.56 |
5 |
1812 |
买入 |
| 09:35:39 |
21.56 |
12 |
1824 |
卖出 |
| 09:35:42 |
21.56 |
2 |
1826 |
买入 |
| 09:35:45 |
21.54 |
10 |
1836 |
卖出 |
| 09:35:51 |
21.53 |
8 |
1844 |
卖出 |
| 09:35:54 |
21.53 |
1 |
1845 |
卖出 |
| 09:35:57 |
21.53 |
3 |
1848 |
卖出 |
| 09:36:00 |
21.53 |
18 |
1866 |
买入 |
| 09:36:03 |
21.52 |
4 |
1870 |
卖出 |
| 09:36:06 |
21.51 |
3 |
1873 |
卖出 |
| 09:36:09 |
21.51 |
3 |
1876 |
卖出 |
| 09:36:12 |
21.51 |
3 |
1879 |
卖出 |
| 09:36:15 |
21.5 |
3 |
1882 |
卖出 |
| 09:36:21 |
21.51 |
4 |
1886 |
买入 |
| 09:36:27 |
21.51 |
12 |
1898 |
买入 |
| 09:36:30 |
21.5 |
50 |
1948 |
卖出 |
| 09:36:33 |
21.51 |
18 |
1966 |
买入 |
| 09:36:39 |
21.51 |
12 |
1978 |
买入 |
| 09:36:42 |
21.51 |
3 |
1981 |
买入 |
| 09:36:45 |
21.51 |
32 |
2013 |
买入 |
| 09:36:48 |
21.5 |
1 |
2014 |
卖出 |
| 09:36:51 |
21.5 |
34 |
2048 |
卖出 |
| 09:36:54 |
21.5 |
12 |
2060 |
卖出 |
| 09:37:00 |
21.51 |
48 |
2108 |
买入 |
| 09:37:06 |
21.51 |
33 |
2141 |
买入 |
| 09:37:09 |
21.53 |
7 |
2148 |
买入 |
| 09:37:12 |
21.51 |
6 |
2154 |
卖出 |
| 09:37:21 |
21.51 |
12 |
2166 |
买入 |
| 09:37:24 |
21.51 |
1 |
2167 |
买入 |
| 09:37:27 |
21.5 |
3 |
2170 |
卖出 |
| 09:37:33 |
21.49 |
23 |
2193 |
卖出 |
| 09:37:36 |
21.49 |
2 |
2195 |
卖出 |
| 09:37:39 |
21.49 |
3 |
2198 |
买入 |
| 09:37:45 |
21.48 |
12 |
2210 |
卖出 |
| 09:37:48 |
21.5 |
72 |
2282 |
买入 |
| 09:37:51 |
21.5 |
11 |
2293 |
买入 |
| 09:37:54 |
21.5 |
19 |
2312 |
买入 |
| 09:37:57 |
21.47 |
108 |
2420 |
卖出 |
| 09:38:06 |
21.56 |
176 |
2596 |
买入 |
| 09:38:09 |
21.52 |
20 |
2616 |
卖出 |
| 09:38:12 |
21.53 |
1 |
2617 |
买入 |
| 09:38:15 |
21.52 |
2 |
2619 |
卖出 |
| 09:38:18 |
21.56 |
1 |
2620 |
买入 |
| 09:38:21 |
21.56 |
7 |
2627 |
买入 |
| 09:38:27 |
21.5 |
55 |
2682 |
卖出 |
| 09:38:36 |
21.5 |
3 |
2685 |
卖出 |
| 09:38:45 |
21.52 |
10 |
2695 |
卖出 |
| 09:38:48 |
21.55 |
3 |
2698 |
买入 |
| 09:38:57 |
21.55 |
14 |
2712 |
买入 |
| 09:39:03 |
21.56 |
4 |
2716 |
买入 |
| 09:39:06 |
21.55 |
10 |
2726 |
卖出 |
| 09:39:09 |
21.55 |
4 |
2730 |
卖出 |
| 09:39:12 |
21.55 |
7 |
2737 |
卖出 |
| 09:39:15 |
21.55 |
7 |
2744 |
卖出 |
| 09:39:18 |
21.55 |
14 |
2758 |
卖出 |
| 09:39:21 |
21.55 |
4 |
2762 |
买入 |
| 09:39:24 |
21.51 |
44 |
2806 |
卖出 |
| 09:39:27 |
21.55 |
2 |
2808 |
买入 |
| 09:39:42 |
21.55 |
3 |
2811 |
卖出 |
| 09:39:45 |
21.51 |
3 |
2814 |
卖出 |
| 09:39:57 |
21.53 |
1 |
2815 |
卖出 |
| 09:40:00 |
21.53 |
1 |
2816 |
卖出 |
| 09:40:03 |
21.56 |
15 |
2831 |
买入 |
| 09:40:12 |
21.53 |
10 |
2841 |
买入 |
| 09:40:18 |
21.5 |
36 |
2877 |
卖出 |
| 09:40:21 |
21.51 |
2 |
2879 |
买入 |
| 09:40:24 |
21.5 |
23 |
2902 |
卖出 |
| 09:40:33 |
21.5 |
29 |
2931 |
卖出 |
| 09:40:39 |
21.47 |
72 |
3003 |
卖出 |
| 09:40:42 |
21.46 |
1 |
3004 |
卖出 |
| 09:40:45 |
21.45 |
32 |
3036 |
卖出 |
| 09:40:48 |
21.46 |
2 |
3038 |
买入 |
| 09:40:51 |
21.45 |
20 |
3058 |
卖出 |
| 09:40:54 |
21.45 |
24 |
3082 |
卖出 |
| 09:40:57 |
21.48 |
1 |
3083 |
买入 |
| 09:41:00 |
21.45 |
13 |
3096 |
卖出 |
| 09:41:03 |
21.45 |
3 |
3099 |
卖出 |
| 09:41:06 |
21.45 |
23 |
3122 |
卖出 |
| 09:41:24 |
21.46 |
8 |
3130 |
卖出 |
| 09:41:27 |
21.48 |
78 |
3208 |
买入 |
| 09:41:30 |
21.48 |
11 |
3219 |
卖出 |
| 09:41:33 |
21.48 |
9 |
3228 |
卖出 |
| 09:41:39 |
21.5 |
23 |
3251 |
买入 |
| 09:41:42 |
21.5 |
6 |
3257 |
买入 |
| 09:41:48 |
21.48 |
7 |
3264 |
卖出 |
| 09:41:54 |
21.5 |
12 |
3276 |
买入 |
| 09:42:12 |
21.48 |
3 |
3279 |
卖出 |
| 09:42:15 |
21.48 |
41 |
3320 |
卖出 |
| 09:42:18 |
21.48 |
36 |
3356 |
买入 |
| 09:42:21 |
21.47 |
24 |
3380 |
卖出 |
| 09:42:24 |
21.48 |
26 |
3406 |
买入 |
| 09:42:27 |
21.47 |
7 |
3413 |
卖出 |
| 09:42:36 |
21.48 |
28 |
3441 |
买入 |
| 09:42:42 |
21.47 |
2 |
3443 |
卖出 |
| 09:42:48 |
21.46 |
2 |
3445 |
卖出 |
| 09:42:51 |
21.46 |
10 |
3455 |
买入 |
| 09:42:54 |
21.45 |
33 |
3488 |
卖出 |
| 09:42:57 |
21.45 |
53 |
3541 |
卖出 |
| 09:43:06 |
21.45 |
16 |
3557 |
买入 |
| 09:43:09 |
21.45 |
4 |
3561 |
买入 |
| 09:43:12 |
21.43 |
13 |
3574 |
卖出 |
| 09:43:18 |
21.42 |
24 |
3598 |
卖出 |
| 09:43:21 |
21.42 |
1 |
3599 |
卖出 |
| 09:43:24 |
21.43 |
8 |
3607 |
买入 |
| 09:43:27 |
21.42 |
2 |
3609 |
卖出 |
| 09:43:33 |
21.43 |
1 |
3610 |
买入 |
| 09:43:36 |
21.41 |
40 |
3650 |
卖出 |
| 09:43:39 |
21.42 |
3 |
3653 |
买入 |
| 09:43:42 |
21.42 |
2 |
3655 |
买入 |
| 09:43:45 |
21.42 |
12 |
3667 |
买入 |
| 09:43:48 |
21.42 |
53 |
3720 |
买入 |
| 09:43:51 |
21.41 |
13 |
3733 |
卖出 |
| 09:43:54 |
21.42 |
9 |
3742 |
买入 |
| 09:43:57 |
21.42 |
20 |
3762 |
卖出 |
| 09:44:00 |
21.42 |
4 |
3766 |
卖出 |
| 09:44:03 |
21.43 |
3 |
3769 |
买入 |
| 09:44:06 |
21.41 |
3 |
3772 |
卖出 |
| 09:44:12 |
21.43 |
1 |
3773 |
买入 |
| 09:44:15 |
21.42 |
5 |
3778 |
卖出 |
| 09:44:18 |
21.41 |
35 |
3813 |
卖出 |
| 09:44:21 |
21.41 |
26 |
3839 |
卖出 |
| 09:44:24 |
21.42 |
57 |
3896 |
买入 |
| 09:44:30 |
21.41 |
20 |
3916 |
买入 |
| 09:44:33 |
21.41 |
11 |
3927 |
买入 |
| 09:44:36 |
21.42 |
6 |
3933 |
买入 |
| 09:44:39 |
21.4 |
1 |
3934 |
卖出 |
| 09:44:42 |
21.4 |
23 |
3957 |
卖出 |
| 09:44:48 |
21.41 |
10 |
3967 |
卖出 |
| 09:44:51 |
21.39 |
85 |
4052 |
卖出 |
| 09:44:54 |
21.4 |
20 |
4072 |
买入 |
| 09:45:00 |
21.39 |
10 |
4082 |
卖出 |
| 09:45:06 |
21.39 |
11 |
4093 |
买入 |
| 09:45:09 |
21.39 |
17 |
4110 |
买入 |
| 09:45:12 |
21.39 |
3 |
4113 |
买入 |
| 09:45:15 |
21.38 |
46 |
4159 |
卖出 |
| 09:45:18 |
21.4 |
26 |
4185 |
买入 |
| 09:45:24 |
21.39 |
4 |
4189 |
卖出 |
| 09:45:27 |
21.39 |
4 |
4193 |
卖出 |
| 09:45:39 |
21.38 |
10 |
4203 |
卖出 |
| 09:45:42 |
21.39 |
6 |
4209 |
买入 |
| 09:45:48 |
21.39 |
93 |
4302 |
买入 |
| 09:45:51 |
21.4 |
18 |
4320 |
买入 |
| 09:45:54 |
21.4 |
9 |
4329 |
买入 |
| 09:45:57 |
21.4 |
45 |
4374 |
买入 |
| 09:46:06 |
21.42 |
192 |
4566 |
买入 |
| 09:46:09 |
21.4 |
41 |
4607 |
卖出 |
| 09:46:12 |
21.41 |
14 |
4621 |
买入 |
| 09:46:18 |
21.43 |
3 |
4624 |
买入 |
| 09:46:21 |
21.46 |
4 |
4628 |
买入 |
| 09:46:24 |
21.48 |
6 |
4634 |
买入 |
| 09:46:27 |
21.48 |
3 |
4637 |
卖出 |
| 09:46:36 |
21.49 |
32 |
4669 |
买入 |
| 09:46:39 |
21.46 |
1 |
4670 |
卖出 |
| 09:46:42 |
21.48 |
7 |
4677 |
买入 |
| 09:46:48 |
21.46 |
2 |
4679 |
卖出 |
| 09:46:51 |
21.48 |
213 |
4892 |
买入 |
| 09:47:00 |
21.46 |
3 |
4895 |
买入 |
| 09:47:12 |
21.46 |
10 |
4905 |
卖出 |
| 09:47:15 |
21.43 |
4 |
4909 |
卖出 |
| 09:47:27 |
21.45 |
49 |
4958 |
买入 |
| 09:47:30 |
21.44 |
28 |
4986 |
卖出 |
| 09:47:39 |
21.45 |
7 |
4993 |
买入 |
| 09:47:45 |
21.45 |
105 |
5098 |
买入 |
| 09:47:51 |
21.44 |
16 |
5114 |
卖出 |
| 09:47:54 |
21.44 |
1 |
5115 |
卖出 |
| 09:48:03 |
21.43 |
17 |
5132 |
卖出 |
| 09:48:09 |
21.44 |
17 |
5149 |
买入 |
| 09:48:15 |
21.44 |
20 |
5169 |
买入 |
| 09:48:18 |
21.44 |
4 |
5173 |
买入 |
| 09:48:24 |
21.44 |
3 |
5176 |
买入 |
| 09:48:27 |
21.44 |
18 |
5194 |
买入 |
| 09:48:33 |
21.44 |
266 |
5460 |
买入 |
| 09:48:39 |
21.44 |
7 |
5467 |
卖出 |
| 09:49:00 |
21.45 |
2 |
5469 |
卖出 |
| 09:49:06 |
21.45 |
1 |
5470 |
卖出 |
| 09:49:09 |
21.45 |
1 |
5471 |
买入 |
| 09:49:12 |
21.45 |
7 |
5478 |
买入 |
| 09:49:18 |
21.44 |
8 |
5486 |
卖出 |
| 09:49:24 |
21.42 |
12 |
5498 |
卖出 |
| 09:49:36 |
21.43 |
42 |
5540 |
卖出 |
| 09:49:39 |
21.43 |
12 |
5552 |
买入 |
| 09:49:42 |
21.43 |
11 |
5563 |
卖出 |
| 09:50:00 |
21.43 |
10 |
5573 |
卖出 |
| 09:50:09 |
21.4 |
151 |
5724 |
卖出 |
| 09:50:12 |
21.43 |
57 |
5781 |
买入 |
| 09:50:18 |
21.5 |
98 |
5879 |
买入 |
| 09:50:21 |
21.5 |
5 |
5884 |
买入 |
| 09:50:24 |
21.46 |
30 |
5914 |
卖出 |
| 09:50:48 |
21.5 |
12 |
5926 |
买入 |
| 09:51:03 |
21.5 |
1 |
5927 |
买入 |
| 09:51:06 |
21.51 |
5 |
5932 |
买入 |
| 09:51:09 |
21.52 |
1 |
5933 |
卖出 |
| 09:51:21 |
21.54 |
3 |
5936 |
买入 |
| 09:51:27 |
21.52 |
1 |
5937 |
卖出 |
| 09:51:30 |
21.52 |
5 |
5942 |
买入 |
| 09:51:33 |
21.52 |
3 |
5945 |
买入 |
| 09:51:36 |
21.52 |
4 |
5949 |
买入 |
| 09:51:45 |
21.52 |
2 |
5951 |
卖出 |
| 09:52:06 |
21.51 |
6 |
5957 |
卖出 |
| 09:52:09 |
21.51 |
4 |
5961 |
卖出 |
| 09:52:18 |
21.52 |
15 |
5976 |
买入 |
| 09:52:21 |
21.5 |
17 |
5993 |
卖出 |