欣天科技[300615]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.38 |
31 |
31 |
集合竞价 |
| 09:16:06 |
9.9 |
175 |
175 |
集合竞价 |
| 09:17:18 |
9.91 |
221 |
221 |
集合竞价 |
| 09:17:36 |
12.35 |
51 |
51 |
集合竞价 |
| 09:17:54 |
12.38 |
46 |
46 |
集合竞价 |
| 09:20:39 |
12.35 |
51 |
51 |
集合竞价 |
| 09:24:51 |
12.34 |
61 |
61 |
集合竞价 |
| 09:25:00 |
12.33 |
103 |
103 |
集合竞价 |
| 09:25:03 |
12.33 |
103 |
206 |
买入 |
| 09:30:03 |
12.28 |
17 |
223 |
卖出 |
| 09:30:06 |
12.28 |
17 |
240 |
卖出 |
| 09:30:09 |
12.28 |
10 |
250 |
买入 |
| 09:30:12 |
12.24 |
14 |
264 |
卖出 |
| 09:30:15 |
12.27 |
44 |
308 |
买入 |
| 09:30:18 |
12.26 |
10 |
318 |
卖出 |
| 09:30:21 |
12.27 |
36 |
354 |
买入 |
| 09:30:24 |
12.28 |
282 |
636 |
买入 |
| 09:30:27 |
12.3 |
252 |
888 |
买入 |
| 09:30:30 |
12.3 |
89 |
977 |
买入 |
| 09:30:33 |
12.33 |
16 |
993 |
买入 |
| 09:30:36 |
12.34 |
58 |
1051 |
买入 |
| 09:30:39 |
12.33 |
49 |
1100 |
卖出 |
| 09:30:42 |
12.34 |
43 |
1143 |
卖出 |
| 09:30:45 |
12.34 |
10 |
1153 |
买入 |
| 09:30:51 |
12.32 |
1 |
1154 |
卖出 |
| 09:30:54 |
12.33 |
8 |
1162 |
买入 |
| 09:31:00 |
12.32 |
1 |
1163 |
卖出 |
| 09:31:03 |
12.32 |
2 |
1165 |
卖出 |
| 09:31:06 |
12.33 |
3 |
1168 |
买入 |
| 09:31:09 |
12.33 |
3 |
1171 |
卖出 |
| 09:31:12 |
12.33 |
7 |
1178 |
买入 |
| 09:31:15 |
12.35 |
33 |
1211 |
买入 |
| 09:31:18 |
12.36 |
24 |
1235 |
买入 |
| 09:31:21 |
12.39 |
30 |
1265 |
买入 |
| 09:31:24 |
12.4 |
37 |
1302 |
买入 |
| 09:31:27 |
12.38 |
28 |
1330 |
卖出 |
| 09:31:30 |
12.38 |
2 |
1332 |
买入 |
| 09:31:33 |
12.38 |
16 |
1348 |
买入 |
| 09:31:36 |
12.39 |
3 |
1351 |
卖出 |
| 09:31:42 |
12.4 |
4 |
1355 |
买入 |
| 09:31:45 |
12.4 |
17 |
1372 |
买入 |
| 09:31:48 |
12.4 |
1 |
1373 |
卖出 |
| 09:31:51 |
12.41 |
9 |
1382 |
买入 |
| 09:31:54 |
12.41 |
10 |
1392 |
卖出 |
| 09:31:57 |
12.41 |
7 |
1399 |
买入 |
| 09:32:00 |
12.42 |
1 |
1400 |
买入 |
| 09:32:03 |
12.41 |
20 |
1420 |
卖出 |
| 09:32:06 |
12.43 |
36 |
1456 |
买入 |
| 09:32:09 |
12.43 |
4 |
1460 |
卖出 |
| 09:32:12 |
12.44 |
39 |
1499 |
买入 |
| 09:32:15 |
12.43 |
6 |
1505 |
卖出 |
| 09:32:18 |
12.44 |
7 |
1512 |
买入 |
| 09:32:21 |
12.45 |
6 |
1518 |
买入 |
| 09:32:27 |
12.44 |
20 |
1538 |
卖出 |
| 09:32:30 |
12.44 |
5 |
1543 |
卖出 |
| 09:32:33 |
12.43 |
25 |
1568 |
卖出 |
| 09:32:36 |
12.43 |
53 |
1621 |
卖出 |
| 09:32:39 |
12.42 |
20 |
1641 |
卖出 |
| 09:32:42 |
12.44 |
3 |
1644 |
卖出 |
| 09:32:45 |
12.44 |
3 |
1647 |
买入 |
| 09:32:57 |
12.44 |
1 |
1648 |
买入 |
| 09:33:00 |
12.44 |
3 |
1651 |
买入 |
| 09:33:03 |
12.45 |
111 |
1762 |
买入 |
| 09:33:06 |
12.45 |
18 |
1780 |
买入 |
| 09:33:09 |
12.45 |
2 |
1782 |
买入 |
| 09:33:15 |
12.45 |
6 |
1788 |
卖出 |
| 09:33:21 |
12.46 |
6 |
1794 |
买入 |
| 09:33:24 |
12.45 |
2 |
1796 |
卖出 |
| 09:33:33 |
12.45 |
9 |
1805 |
卖出 |
| 09:33:36 |
12.45 |
8 |
1813 |
卖出 |
| 09:33:39 |
12.45 |
3 |
1816 |
卖出 |
| 09:33:42 |
12.45 |
1 |
1817 |
卖出 |
| 09:33:45 |
12.45 |
31 |
1848 |
卖出 |
| 09:33:51 |
12.44 |
2 |
1850 |
卖出 |
| 09:34:03 |
12.44 |
8 |
1858 |
买入 |
| 09:34:06 |
12.44 |
6 |
1864 |
卖出 |
| 09:34:09 |
12.44 |
7 |
1871 |
卖出 |
| 09:34:12 |
12.44 |
5 |
1876 |
买入 |
| 09:34:15 |
12.44 |
1 |
1877 |
买入 |
| 09:34:21 |
12.43 |
13 |
1890 |
卖出 |
| 09:34:24 |
12.43 |
4 |
1894 |
买入 |
| 09:34:27 |
12.43 |
4 |
1898 |
买入 |
| 09:34:30 |
12.43 |
4 |
1902 |
买入 |
| 09:34:33 |
12.44 |
111 |
2013 |
买入 |
| 09:34:36 |
12.44 |
11 |
2024 |
买入 |
| 09:34:39 |
12.44 |
8 |
2032 |
买入 |
| 09:34:45 |
12.44 |
1 |
2033 |
买入 |
| 09:34:51 |
12.47 |
179 |
2212 |
买入 |
| 09:34:54 |
12.47 |
1 |
2213 |
卖出 |
| 09:34:57 |
12.48 |
15 |
2228 |
买入 |
| 09:35:00 |
12.47 |
1 |
2229 |
卖出 |
| 09:35:03 |
12.47 |
1 |
2230 |
卖出 |
| 09:35:06 |
12.48 |
8 |
2238 |
买入 |
| 09:35:12 |
12.49 |
48 |
2286 |
买入 |
| 09:35:18 |
12.47 |
2 |
2288 |
买入 |
| 09:35:21 |
12.47 |
1 |
2289 |
买入 |
| 09:35:24 |
12.49 |
84 |
2373 |
买入 |
| 09:35:27 |
12.49 |
8 |
2381 |
卖出 |
| 09:35:30 |
12.49 |
12 |
2393 |
卖出 |
| 09:35:33 |
12.45 |
8 |
2401 |
卖出 |
| 09:35:36 |
12.45 |
5 |
2406 |
卖出 |
| 09:35:39 |
12.45 |
1 |
2407 |
买入 |
| 09:35:42 |
12.44 |
1 |
2408 |
卖出 |
| 09:35:45 |
12.43 |
9 |
2417 |
卖出 |
| 09:35:48 |
12.43 |
33 |
2450 |
卖出 |
| 09:35:51 |
12.43 |
32 |
2482 |
卖出 |
| 09:35:54 |
12.43 |
65 |
2547 |
卖出 |
| 09:35:57 |
12.43 |
151 |
2698 |
卖出 |
| 09:36:00 |
12.41 |
251 |
2949 |
卖出 |
| 09:36:06 |
12.41 |
9 |
2958 |
卖出 |
| 09:36:12 |
12.41 |
7 |
2965 |
卖出 |
| 09:36:33 |
12.41 |
35 |
3000 |
卖出 |
| 09:36:48 |
12.41 |
6 |
3006 |
卖出 |
| 09:36:51 |
12.4 |
132 |
3138 |
卖出 |
| 09:37:00 |
12.41 |
2 |
3140 |
卖出 |
| 09:37:03 |
12.42 |
6 |
3146 |
卖出 |
| 09:37:06 |
12.42 |
4 |
3150 |
卖出 |
| 09:37:09 |
12.42 |
1 |
3151 |
买入 |
| 09:37:15 |
12.42 |
2 |
3153 |
卖出 |
| 09:37:18 |
12.42 |
2 |
3155 |
卖出 |
| 09:37:21 |
12.42 |
2 |
3157 |
卖出 |
| 09:37:24 |
12.42 |
1 |
3158 |
卖出 |
| 09:37:27 |
12.45 |
1 |
3159 |
买入 |
| 09:37:39 |
12.44 |
1 |
3160 |
卖出 |
| 09:37:42 |
12.43 |
34 |
3194 |
卖出 |
| 09:37:48 |
12.42 |
2 |
3196 |
卖出 |
| 09:37:51 |
12.44 |
30 |
3226 |
买入 |
| 09:38:06 |
12.47 |
50 |
3276 |
买入 |
| 09:38:09 |
12.47 |
20 |
3296 |
卖出 |
| 09:38:12 |
12.45 |
4 |
3300 |
买入 |
| 09:38:15 |
12.45 |
3 |
3303 |
卖出 |
| 09:38:18 |
12.45 |
1 |
3304 |
卖出 |
| 09:38:24 |
12.44 |
13 |
3317 |
卖出 |
| 09:38:27 |
12.45 |
5 |
3322 |
买入 |
| 09:38:30 |
12.44 |
13 |
3335 |
卖出 |
| 09:38:33 |
12.44 |
3 |
3338 |
卖出 |
| 09:38:36 |
12.45 |
17 |
3355 |
买入 |
| 09:38:45 |
12.44 |
10 |
3365 |
卖出 |
| 09:38:48 |
12.45 |
3 |
3368 |
买入 |
| 09:38:51 |
12.45 |
3 |
3371 |
卖出 |
| 09:38:54 |
12.45 |
1 |
3372 |
卖出 |
| 09:38:57 |
12.45 |
10 |
3382 |
卖出 |
| 09:39:00 |
12.45 |
35 |
3417 |
卖出 |
| 09:39:03 |
12.46 |
2 |
3419 |
买入 |
| 09:39:12 |
12.44 |
2 |
3421 |
卖出 |
| 09:39:15 |
12.44 |
2 |
3423 |
卖出 |
| 09:39:21 |
12.44 |
25 |
3448 |
卖出 |
| 09:39:24 |
12.44 |
2 |
3450 |
卖出 |
| 09:39:30 |
12.44 |
3 |
3453 |
卖出 |
| 09:39:36 |
12.43 |
18 |
3471 |
卖出 |
| 09:39:39 |
12.43 |
3 |
3474 |
卖出 |
| 09:39:57 |
12.42 |
1 |
3475 |
卖出 |
| 09:40:06 |
12.41 |
8 |
3483 |
卖出 |
| 09:40:09 |
12.42 |
4 |
3487 |
买入 |
| 09:40:12 |
12.42 |
2 |
3489 |
买入 |
| 09:40:21 |
12.41 |
29 |
3518 |
卖出 |
| 09:40:24 |
12.42 |
37 |
3555 |
买入 |
| 09:40:39 |
12.42 |
1 |
3556 |
卖出 |
| 09:40:45 |
12.41 |
2 |
3558 |
卖出 |
| 09:40:51 |
12.39 |
1 |
3559 |
卖出 |
| 09:40:54 |
12.39 |
10 |
3569 |
卖出 |
| 09:41:06 |
12.37 |
72 |
3641 |
卖出 |
| 09:41:09 |
12.38 |
1 |
3642 |
买入 |
| 09:41:15 |
12.37 |
2 |
3644 |
卖出 |
| 09:41:18 |
12.37 |
34 |
3678 |
卖出 |
| 09:41:42 |
12.34 |
8 |
3686 |
卖出 |
| 09:41:45 |
12.32 |
2 |
3688 |
卖出 |
| 09:42:03 |
12.29 |
2 |
3690 |
卖出 |
| 09:42:06 |
12.33 |
9 |
3699 |
买入 |
| 09:42:18 |
12.32 |
14 |
3713 |
买入 |
| 09:42:21 |
12.31 |
2 |
3715 |
卖出 |
| 09:42:24 |
12.31 |
1 |
3716 |
卖出 |
| 09:42:27 |
12.3 |
6 |
3722 |
卖出 |
| 09:42:30 |
12.29 |
1 |
3723 |
卖出 |
| 09:42:33 |
12.29 |
4 |
3727 |
卖出 |
| 09:42:36 |
12.29 |
34 |
3761 |
卖出 |
| 09:42:42 |
12.29 |
6 |
3767 |
卖出 |
| 09:42:45 |
12.28 |
1 |
3768 |
卖出 |
| 09:43:06 |
12.28 |
1 |
3769 |
卖出 |
| 09:43:09 |
12.28 |
1 |
3770 |
卖出 |
| 09:43:12 |
12.28 |
1 |
3771 |
卖出 |
| 09:43:18 |
12.28 |
2 |
3773 |
卖出 |
| 09:43:27 |
12.28 |
57 |
3830 |
卖出 |
| 09:43:39 |
12.28 |
2 |
3832 |
买入 |
| 09:43:42 |
12.27 |
10 |
3842 |
卖出 |
| 09:43:54 |
12.27 |
1 |
3843 |
卖出 |
| 09:44:03 |
12.28 |
10 |
3853 |
买入 |
| 09:44:09 |
12.27 |
5 |
3858 |
卖出 |
| 09:44:18 |
12.28 |
23 |
3881 |
买入 |
| 09:44:21 |
12.27 |
3 |
3884 |
卖出 |
| 09:44:36 |
12.28 |
2 |
3886 |
买入 |
| 09:44:39 |
12.28 |
11 |
3897 |
买入 |
| 09:44:51 |
12.27 |
2 |
3899 |
卖出 |
| 09:44:54 |
12.27 |
7 |
3906 |
卖出 |
| 09:44:57 |
12.26 |
4 |
3910 |
卖出 |
| 09:45:03 |
12.26 |
2 |
3912 |
卖出 |
| 09:45:06 |
12.27 |
1 |
3913 |
买入 |
| 09:45:15 |
12.27 |
4 |
3917 |
买入 |
| 09:45:33 |
12.27 |
1 |
3918 |
买入 |
| 09:45:42 |
12.26 |
2 |
3920 |
卖出 |
| 09:46:09 |
12.27 |
5 |
3925 |
买入 |
| 09:46:18 |
12.25 |
85 |
4010 |
卖出 |
| 09:46:21 |
12.27 |
27 |
4037 |
买入 |
| 09:46:27 |
12.28 |
1 |
4038 |
买入 |
| 09:46:33 |
12.28 |
1 |
4039 |
买入 |
| 09:46:36 |
12.28 |
2 |
4041 |
买入 |
| 09:46:39 |
12.27 |
2 |
4043 |
卖出 |
| 09:46:42 |
12.27 |
2 |
4045 |
卖出 |
| 09:46:48 |
12.27 |
2 |
4047 |
卖出 |
| 09:46:51 |
12.27 |
2 |
4049 |
卖出 |
| 09:46:54 |
12.27 |
2 |
4051 |
卖出 |
| 09:46:57 |
12.28 |
3 |
4054 |
买入 |
| 09:47:00 |
12.27 |
2 |
4056 |
卖出 |
| 09:47:03 |
12.27 |
2 |
4058 |
卖出 |
| 09:47:06 |
12.28 |
3 |
4061 |
买入 |
| 09:47:09 |
12.27 |
2 |
4063 |
卖出 |
| 09:47:12 |
12.27 |
2 |
4065 |
卖出 |
| 09:47:15 |
12.27 |
1 |
4066 |
卖出 |
| 09:47:24 |
12.28 |
13 |
4079 |
买入 |
| 09:47:27 |
12.27 |
11 |
4090 |
卖出 |
| 09:47:30 |
12.27 |
6 |
4096 |
买入 |
| 09:47:33 |
12.27 |
32 |
4128 |
买入 |
| 09:47:36 |
12.27 |
85 |
4213 |
买入 |
| 09:47:39 |
12.27 |
56 |
4269 |
买入 |
| 09:47:42 |
12.28 |
26 |
4295 |
卖出 |
| 09:47:45 |
12.28 |
3 |
4298 |
卖出 |
| 09:48:03 |
12.3 |
1 |
4299 |
买入 |
| 09:48:06 |
12.31 |
10 |
4309 |
买入 |
| 09:48:21 |
12.31 |
12 |
4321 |
买入 |
| 09:48:24 |
12.31 |
2 |
4323 |
买入 |
| 09:48:27 |
12.31 |
1 |
4324 |
买入 |
| 09:49:21 |
12.34 |
2 |
4326 |
买入 |
| 09:49:27 |
12.36 |
42 |
4368 |
买入 |
| 09:49:30 |
12.31 |
46 |
4414 |
卖出 |
| 09:49:36 |
12.37 |
70 |
4484 |
买入 |
| 09:49:39 |
12.37 |
25 |
4509 |
卖出 |
| 09:49:42 |
12.35 |
2 |
4511 |
买入 |
| 09:49:45 |
12.36 |
19 |
4530 |
买入 |
| 09:49:48 |
12.36 |
1 |
4531 |
买入 |
| 09:49:54 |
12.37 |
6 |
4537 |
买入 |
| 09:50:09 |
12.41 |
13 |
4550 |
买入 |
| 09:50:12 |
12.42 |
3 |
4553 |
卖出 |
| 09:50:27 |
12.42 |
8 |
4561 |
卖出 |
| 09:50:30 |
12.42 |
1 |
4562 |
卖出 |
| 09:50:33 |
12.44 |
1 |
4563 |
买入 |
| 09:50:36 |
12.44 |
3 |
4566 |
买入 |
| 09:50:54 |
12.42 |
2 |
4568 |
卖出 |
| 09:50:57 |
12.42 |
1 |
4569 |
卖出 |
| 09:51:06 |
12.43 |
1 |
4570 |
买入 |
| 09:51:09 |
12.41 |
23 |
4593 |
卖出 |
| 09:51:30 |
12.39 |
2 |
4595 |
卖出 |
| 09:51:45 |
12.41 |
14 |
4609 |
买入 |
| 09:51:54 |
12.39 |
5 |
4614 |
买入 |
| 09:52:09 |
12.39 |
4 |
4618 |
买入 |
| 09:52:12 |
12.39 |
1 |
4619 |
卖出 |
| 09:52:15 |
12.38 |
2 |
4621 |
卖出 |
| 09:52:30 |
12.38 |
4 |
4625 |
卖出 |
| 09:52:33 |
12.38 |
3 |
4628 |
买入 |
| 09:52:42 |
12.37 |
4 |
4632 |
卖出 |
| 09:52:45 |
12.37 |
1 |
4633 |
卖出 |
| 09:52:48 |
12.37 |
6 |
4639 |
卖出 |
| 09:52:51 |
12.37 |
3 |
4642 |
买入 |
| 09:52:54 |
12.37 |
1 |
4643 |
买入 |
| 09:53:06 |
12.37 |
4 |
4647 |
买入 |
| 09:53:09 |
12.37 |
30 |
4677 |
买入 |
| 09:53:18 |
12.35 |
20 |
4697 |
卖出 |
| 09:53:48 |
12.39 |
9 |
4706 |
买入 |
| 09:53:51 |
12.4 |
5 |
4711 |
买入 |
| 09:54:00 |
12.42 |
88 |
4799 |
买入 |
| 09:54:03 |
12.42 |
1 |
4800 |
买入 |
| 09:54:06 |
12.42 |
2 |
4802 |
买入 |
| 09:54:09 |
12.42 |
2 |
4804 |
买入 |
| 09:54:12 |
12.42 |
7 |
4811 |
买入 |
| 09:55:09 |
12.43 |
2 |
4813 |
买入 |
| 09:55:12 |
12.43 |
2 |
4815 |
买入 |
| 09:55:27 |
12.41 |
1 |
4816 |
卖出 |
| 09:55:30 |
12.4 |
4 |
4820 |
卖出 |
| 09:55:42 |
12.4 |
28 |
4848 |
卖出 |
| 09:55:45 |
12.4 |
26 |
4874 |
买入 |
| 09:55:54 |
12.4 |
3 |
4877 |
买入 |
| 09:56:03 |
12.39 |
15 |
4892 |
卖出 |
| 09:56:06 |
12.39 |
9 |
4901 |
买入 |
| 09:56:09 |
12.39 |
2 |
4903 |
卖出 |
| 09:56:12 |
12.39 |
5 |
4908 |
买入 |
| 09:56:27 |
12.39 |
1 |
4909 |
买入 |
| 09:56:36 |
12.37 |
2 |
4911 |
卖出 |
| 09:57:15 |
12.38 |
2 |
4913 |
买入 |
| 09:57:24 |
12.38 |
1 |
4914 |
买入 |
| 09:57:42 |
12.38 |
1 |
4915 |
买入 |
| 09:57:45 |
12.37 |
18 |
4933 |
卖出 |
| 09:57:48 |
12.38 |
1 |
4934 |
卖出 |
| 09:58:06 |
12.38 |
2 |
4936 |
买入 |
| 09:58:09 |
12.38 |
4 |
4940 |
买入 |
| 09:58:12 |
12.38 |
1 |
4941 |
买入 |
| 09:58:33 |
12.38 |
2 |
4943 |
买入 |
| 09:58:45 |
12.37 |
2 |
4945 |
卖出 |
| 09:58:48 |
12.36 |
63 |
5008 |
卖出 |
| 09:58:51 |
12.36 |
1 |
5009 |
卖出 |
| 09:58:54 |
12.35 |
1 |
5010 |
卖出 |
| 09:58:57 |
12.36 |
2 |
5012 |
买入 |