欣天科技[300615]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:06 |
12.35 |
12 |
12 |
集合竞价 |
| 09:24:24 |
12.35 |
12 |
12 |
集合竞价 |
| 09:24:33 |
12.36 |
38 |
38 |
集合竞价 |
| 09:24:42 |
12.36 |
39 |
39 |
集合竞价 |
| 09:25:00 |
12.48 |
39 |
39 |
集合竞价 |
| 09:25:03 |
12.48 |
39 |
78 |
卖出 |
| 09:30:03 |
12.47 |
66 |
144 |
卖出 |
| 09:30:06 |
12.5 |
31 |
175 |
买入 |
| 09:30:15 |
12.45 |
1 |
176 |
买入 |
| 09:30:18 |
12.48 |
15 |
191 |
买入 |
| 09:30:21 |
12.44 |
2 |
193 |
买入 |
| 09:30:24 |
12.47 |
2 |
195 |
买入 |
| 09:30:27 |
12.44 |
3 |
198 |
卖出 |
| 09:30:30 |
12.44 |
4 |
202 |
卖出 |
| 09:30:33 |
12.44 |
1 |
203 |
买入 |
| 09:30:39 |
12.44 |
4 |
207 |
卖出 |
| 09:30:42 |
12.44 |
3 |
210 |
卖出 |
| 09:30:45 |
12.44 |
1 |
211 |
买入 |
| 09:30:51 |
12.45 |
10 |
221 |
买入 |
| 09:31:00 |
12.44 |
1 |
222 |
买入 |
| 09:31:03 |
12.45 |
4 |
226 |
买入 |
| 09:31:09 |
12.48 |
14 |
240 |
买入 |
| 09:31:12 |
12.48 |
84 |
324 |
买入 |
| 09:31:15 |
12.48 |
12 |
336 |
买入 |
| 09:31:18 |
12.48 |
73 |
409 |
买入 |
| 09:31:21 |
12.46 |
37 |
446 |
卖出 |
| 09:31:24 |
12.47 |
7 |
453 |
买入 |
| 09:31:30 |
12.48 |
50 |
503 |
买入 |
| 09:31:33 |
12.48 |
1 |
504 |
买入 |
| 09:31:36 |
12.48 |
3 |
507 |
买入 |
| 09:31:39 |
12.47 |
31 |
538 |
卖出 |
| 09:31:54 |
12.48 |
1 |
539 |
买入 |
| 09:31:57 |
12.47 |
10 |
549 |
卖出 |
| 09:32:00 |
12.46 |
12 |
561 |
卖出 |
| 09:32:03 |
12.47 |
2 |
563 |
买入 |
| 09:32:24 |
12.48 |
1 |
564 |
买入 |
| 09:32:27 |
12.47 |
6 |
570 |
卖出 |
| 09:32:30 |
12.47 |
1 |
571 |
买入 |
| 09:32:33 |
12.46 |
7 |
578 |
卖出 |
| 09:32:36 |
12.47 |
8 |
586 |
买入 |
| 09:32:45 |
12.46 |
3 |
589 |
买入 |
| 09:32:48 |
12.46 |
7 |
596 |
卖出 |
| 09:32:51 |
12.46 |
2 |
598 |
卖出 |
| 09:33:03 |
12.45 |
4 |
602 |
卖出 |
| 09:33:06 |
12.45 |
8 |
610 |
卖出 |
| 09:33:15 |
12.45 |
10 |
620 |
买入 |
| 09:33:18 |
12.42 |
4 |
624 |
卖出 |
| 09:33:33 |
12.44 |
3 |
627 |
卖出 |
| 09:33:36 |
12.43 |
18 |
645 |
卖出 |
| 09:33:39 |
12.43 |
5 |
650 |
买入 |
| 09:33:42 |
12.43 |
9 |
659 |
买入 |
| 09:33:45 |
12.42 |
6 |
665 |
卖出 |
| 09:33:48 |
12.42 |
6 |
671 |
买入 |
| 09:33:51 |
12.43 |
3 |
674 |
买入 |
| 09:33:54 |
12.43 |
1 |
675 |
买入 |
| 09:34:00 |
12.43 |
1 |
676 |
买入 |
| 09:34:03 |
12.42 |
2 |
678 |
卖出 |
| 09:34:06 |
12.42 |
1 |
679 |
买入 |
| 09:34:12 |
12.41 |
1 |
680 |
卖出 |
| 09:34:15 |
12.41 |
3 |
683 |
卖出 |
| 09:34:18 |
12.41 |
3 |
686 |
卖出 |
| 09:34:27 |
12.41 |
1 |
687 |
买入 |
| 09:34:30 |
12.39 |
19 |
706 |
卖出 |
| 09:34:33 |
12.39 |
4 |
710 |
卖出 |
| 09:34:39 |
12.38 |
24 |
734 |
卖出 |
| 09:34:48 |
12.38 |
10 |
744 |
卖出 |
| 09:34:51 |
12.38 |
10 |
754 |
买入 |
| 09:34:54 |
12.37 |
28 |
782 |
卖出 |
| 09:35:00 |
12.38 |
12 |
794 |
卖出 |
| 09:35:03 |
12.37 |
12 |
806 |
卖出 |
| 09:35:06 |
12.37 |
12 |
818 |
卖出 |
| 09:35:15 |
12.37 |
31 |
849 |
卖出 |
| 09:35:18 |
12.39 |
2 |
851 |
买入 |
| 09:35:27 |
12.39 |
1 |
852 |
买入 |
| 09:35:30 |
12.39 |
1 |
853 |
买入 |
| 09:35:36 |
12.38 |
4 |
857 |
卖出 |
| 09:35:51 |
12.39 |
21 |
878 |
买入 |
| 09:35:54 |
12.39 |
6 |
884 |
卖出 |
| 09:36:03 |
12.4 |
1 |
885 |
买入 |
| 09:36:12 |
12.4 |
3 |
888 |
买入 |
| 09:36:15 |
12.4 |
4 |
892 |
买入 |
| 09:36:21 |
12.41 |
1 |
893 |
买入 |
| 09:36:33 |
12.4 |
15 |
908 |
卖出 |
| 09:36:36 |
12.4 |
5 |
913 |
买入 |
| 09:36:39 |
12.4 |
1 |
914 |
买入 |
| 09:36:45 |
12.4 |
1 |
915 |
买入 |
| 09:36:48 |
12.39 |
3 |
918 |
卖出 |
| 09:36:57 |
12.39 |
5 |
923 |
卖出 |
| 09:37:00 |
12.39 |
2 |
925 |
卖出 |
| 09:37:06 |
12.39 |
1 |
926 |
卖出 |
| 09:37:09 |
12.39 |
1 |
927 |
卖出 |
| 09:37:12 |
12.4 |
1 |
928 |
买入 |
| 09:37:21 |
12.4 |
8 |
936 |
买入 |
| 09:37:24 |
12.41 |
22 |
958 |
买入 |
| 09:37:27 |
12.42 |
13 |
971 |
买入 |
| 09:37:30 |
12.41 |
5 |
976 |
卖出 |
| 09:37:33 |
12.42 |
4 |
980 |
买入 |
| 09:37:36 |
12.42 |
2 |
982 |
买入 |
| 09:37:39 |
12.41 |
6 |
988 |
卖出 |
| 09:37:42 |
12.42 |
2 |
990 |
买入 |
| 09:37:45 |
12.42 |
1 |
991 |
买入 |
| 09:37:48 |
12.42 |
3 |
994 |
卖出 |
| 09:37:51 |
12.42 |
1 |
995 |
买入 |
| 09:38:00 |
12.42 |
3 |
998 |
买入 |
| 09:38:06 |
12.42 |
1 |
999 |
买入 |
| 09:38:09 |
12.42 |
1 |
1000 |
卖出 |
| 09:38:24 |
12.43 |
3 |
1003 |
买入 |
| 09:38:27 |
12.43 |
1 |
1004 |
买入 |
| 09:38:30 |
12.42 |
6 |
1010 |
卖出 |
| 09:38:36 |
12.42 |
3 |
1013 |
卖出 |
| 09:38:39 |
12.42 |
1 |
1014 |
卖出 |
| 09:38:42 |
12.42 |
1 |
1015 |
卖出 |
| 09:39:06 |
12.43 |
1 |
1016 |
买入 |
| 09:39:18 |
12.43 |
50 |
1066 |
买入 |
| 09:39:21 |
12.42 |
10 |
1076 |
卖出 |
| 09:39:24 |
12.42 |
11 |
1087 |
卖出 |
| 09:39:27 |
12.42 |
15 |
1102 |
卖出 |
| 09:39:33 |
12.42 |
9 |
1111 |
买入 |
| 09:39:42 |
12.42 |
19 |
1130 |
买入 |
| 09:39:51 |
12.41 |
1 |
1131 |
卖出 |
| 09:39:54 |
12.42 |
4 |
1135 |
买入 |
| 09:39:57 |
12.42 |
7 |
1142 |
买入 |
| 09:40:00 |
12.42 |
1 |
1143 |
买入 |
| 09:40:06 |
12.41 |
68 |
1211 |
卖出 |
| 09:40:12 |
12.44 |
10 |
1221 |
买入 |
| 09:40:18 |
12.41 |
22 |
1243 |
卖出 |
| 09:40:21 |
12.42 |
1 |
1244 |
卖出 |
| 09:40:24 |
12.41 |
8 |
1252 |
卖出 |
| 09:40:27 |
12.41 |
1 |
1253 |
卖出 |
| 09:40:30 |
12.44 |
37 |
1290 |
买入 |
| 09:40:33 |
12.4 |
2 |
1292 |
卖出 |
| 09:40:36 |
12.4 |
14 |
1306 |
卖出 |
| 09:40:48 |
12.39 |
1 |
1307 |
卖出 |
| 09:40:51 |
12.39 |
2 |
1309 |
卖出 |
| 09:40:57 |
12.39 |
11 |
1320 |
卖出 |
| 09:41:06 |
12.4 |
2 |
1322 |
买入 |
| 09:41:12 |
12.39 |
7 |
1329 |
买入 |
| 09:41:15 |
12.4 |
3 |
1332 |
买入 |
| 09:41:18 |
12.4 |
1 |
1333 |
买入 |
| 09:41:21 |
12.4 |
2 |
1335 |
买入 |
| 09:41:33 |
12.39 |
9 |
1344 |
卖出 |
| 09:41:36 |
12.39 |
3 |
1347 |
买入 |
| 09:41:39 |
12.39 |
1 |
1348 |
买入 |
| 09:41:42 |
12.38 |
4 |
1352 |
卖出 |
| 09:41:45 |
12.39 |
1 |
1353 |
买入 |
| 09:41:57 |
12.38 |
6 |
1359 |
卖出 |
| 09:42:03 |
12.39 |
19 |
1378 |
买入 |
| 09:42:09 |
12.39 |
1 |
1379 |
卖出 |
| 09:42:12 |
12.39 |
4 |
1383 |
卖出 |
| 09:42:15 |
12.39 |
11 |
1394 |
卖出 |
| 09:42:18 |
12.39 |
1 |
1395 |
卖出 |
| 09:42:21 |
12.39 |
1 |
1396 |
卖出 |
| 09:42:27 |
12.38 |
72 |
1468 |
卖出 |
| 09:42:33 |
12.37 |
32 |
1500 |
卖出 |
| 09:42:36 |
12.37 |
14 |
1514 |
卖出 |
| 09:42:39 |
12.37 |
17 |
1531 |
卖出 |
| 09:42:42 |
12.36 |
112 |
1643 |
卖出 |
| 09:42:45 |
12.35 |
2 |
1645 |
卖出 |
| 09:42:48 |
12.35 |
9 |
1654 |
卖出 |
| 09:42:51 |
12.35 |
6 |
1660 |
卖出 |
| 09:42:54 |
12.35 |
6 |
1666 |
卖出 |
| 09:42:57 |
12.35 |
4 |
1670 |
卖出 |
| 09:43:09 |
12.36 |
2 |
1672 |
买入 |
| 09:43:15 |
12.35 |
4 |
1676 |
卖出 |
| 09:43:18 |
12.35 |
1 |
1677 |
卖出 |
| 09:43:24 |
12.35 |
11 |
1688 |
卖出 |
| 09:43:27 |
12.35 |
31 |
1719 |
卖出 |
| 09:43:33 |
12.34 |
6 |
1725 |
卖出 |
| 09:43:36 |
12.34 |
2 |
1727 |
卖出 |
| 09:43:39 |
12.34 |
6 |
1733 |
卖出 |
| 09:43:42 |
12.33 |
14 |
1747 |
卖出 |
| 09:43:48 |
12.32 |
203 |
1950 |
卖出 |
| 09:43:51 |
12.31 |
4 |
1954 |
卖出 |
| 09:43:54 |
12.3 |
33 |
1987 |
卖出 |
| 09:43:57 |
12.31 |
3 |
1990 |
买入 |
| 09:44:00 |
12.3 |
14 |
2004 |
卖出 |
| 09:44:03 |
12.3 |
13 |
2017 |
卖出 |
| 09:44:06 |
12.3 |
20 |
2037 |
卖出 |
| 09:44:09 |
12.28 |
2 |
2039 |
卖出 |
| 09:44:12 |
12.28 |
3 |
2042 |
卖出 |
| 09:44:15 |
12.28 |
5 |
2047 |
卖出 |
| 09:44:18 |
12.28 |
6 |
2053 |
卖出 |
| 09:44:21 |
12.28 |
9 |
2062 |
买入 |
| 09:44:24 |
12.27 |
36 |
2098 |
卖出 |
| 09:44:27 |
12.26 |
38 |
2136 |
卖出 |
| 09:44:30 |
12.27 |
18 |
2154 |
买入 |
| 09:44:33 |
12.25 |
17 |
2171 |
卖出 |
| 09:44:36 |
12.28 |
80 |
2251 |
买入 |
| 09:44:39 |
12.27 |
1 |
2252 |
卖出 |
| 09:44:42 |
12.27 |
13 |
2265 |
卖出 |
| 09:44:45 |
12.27 |
3 |
2268 |
买入 |
| 09:44:48 |
12.27 |
9 |
2277 |
买入 |
| 09:44:51 |
12.28 |
48 |
2325 |
买入 |
| 09:44:54 |
12.29 |
2 |
2327 |
买入 |
| 09:45:00 |
12.28 |
10 |
2337 |
卖出 |
| 09:45:06 |
12.29 |
10 |
2347 |
买入 |
| 09:45:15 |
12.3 |
1 |
2348 |
买入 |
| 09:45:18 |
12.3 |
2 |
2350 |
买入 |
| 09:45:21 |
12.29 |
20 |
2370 |
卖出 |
| 09:45:24 |
12.3 |
1 |
2371 |
买入 |
| 09:45:42 |
12.3 |
2 |
2373 |
买入 |
| 09:45:45 |
12.3 |
4 |
2377 |
买入 |
| 09:45:48 |
12.3 |
7 |
2384 |
买入 |
| 09:45:51 |
12.3 |
43 |
2427 |
买入 |
| 09:45:54 |
12.3 |
6 |
2433 |
买入 |
| 09:45:57 |
12.31 |
19 |
2452 |
买入 |
| 09:46:00 |
12.31 |
15 |
2467 |
买入 |
| 09:46:06 |
12.31 |
10 |
2477 |
买入 |
| 09:46:09 |
12.31 |
15 |
2492 |
买入 |
| 09:46:12 |
12.31 |
13 |
2505 |
买入 |
| 09:46:15 |
12.31 |
15 |
2520 |
买入 |
| 09:46:18 |
12.31 |
2 |
2522 |
买入 |
| 09:46:21 |
12.3 |
9 |
2531 |
卖出 |
| 09:46:24 |
12.3 |
15 |
2546 |
买入 |
| 09:46:27 |
12.31 |
3 |
2549 |
买入 |
| 09:46:30 |
12.31 |
5 |
2554 |
买入 |
| 09:46:36 |
12.31 |
1 |
2555 |
买入 |
| 09:46:39 |
12.31 |
126 |
2681 |
买入 |
| 09:46:42 |
12.31 |
87 |
2768 |
买入 |
| 09:46:45 |
12.34 |
401 |
3169 |
买入 |
| 09:46:51 |
12.31 |
47 |
3216 |
卖出 |
| 09:46:57 |
12.34 |
14 |
3230 |
买入 |
| 09:47:00 |
12.34 |
1 |
3231 |
卖出 |
| 09:47:06 |
12.34 |
30 |
3261 |
买入 |
| 09:47:27 |
12.31 |
8 |
3269 |
卖出 |
| 09:47:33 |
12.32 |
5 |
3274 |
买入 |
| 09:47:42 |
12.32 |
143 |
3417 |
买入 |
| 09:47:54 |
12.32 |
2 |
3419 |
卖出 |
| 09:48:00 |
12.32 |
2 |
3421 |
卖出 |
| 09:48:03 |
12.31 |
6 |
3427 |
卖出 |
| 09:48:18 |
12.28 |
311 |
3738 |
卖出 |
| 09:48:21 |
12.28 |
7 |
3745 |
买入 |
| 09:48:24 |
12.28 |
9 |
3754 |
买入 |
| 09:48:27 |
12.28 |
36 |
3790 |
买入 |
| 09:48:33 |
12.28 |
18 |
3808 |
买入 |
| 09:48:39 |
12.28 |
94 |
3902 |
卖出 |
| 09:48:45 |
12.28 |
6 |
3908 |
卖出 |
| 09:48:54 |
12.28 |
52 |
3960 |
卖出 |
| 09:49:00 |
12.29 |
1 |
3961 |
买入 |
| 09:49:06 |
12.31 |
58 |
4019 |
买入 |
| 09:49:09 |
12.33 |
8 |
4027 |
卖出 |
| 09:49:12 |
12.33 |
5 |
4032 |
卖出 |
| 09:49:42 |
12.31 |
13 |
4045 |
卖出 |
| 09:49:45 |
12.31 |
3 |
4048 |
卖出 |
| 09:49:48 |
12.31 |
4 |
4052 |
卖出 |
| 09:50:00 |
12.3 |
11 |
4063 |
卖出 |
| 09:50:03 |
12.3 |
8 |
4071 |
卖出 |
| 09:50:06 |
12.31 |
2 |
4073 |
买入 |
| 09:50:09 |
12.32 |
81 |
4154 |
买入 |
| 09:50:12 |
12.32 |
32 |
4186 |
买入 |
| 09:50:15 |
12.31 |
4 |
4190 |
买入 |
| 09:50:21 |
12.33 |
145 |
4335 |
买入 |
| 09:50:24 |
12.31 |
81 |
4416 |
卖出 |
| 09:50:27 |
12.31 |
3 |
4419 |
买入 |
| 09:50:30 |
12.31 |
2 |
4421 |
买入 |
| 09:50:33 |
12.31 |
25 |
4446 |
买入 |
| 09:50:36 |
12.31 |
38 |
4484 |
买入 |
| 09:51:12 |
12.31 |
8 |
4492 |
卖出 |
| 09:51:15 |
12.31 |
45 |
4537 |
买入 |
| 09:51:18 |
12.31 |
63 |
4600 |
买入 |
| 09:51:24 |
12.33 |
7 |
4607 |
买入 |
| 09:51:27 |
12.33 |
2 |
4609 |
买入 |
| 09:51:30 |
12.33 |
16 |
4625 |
买入 |
| 09:51:33 |
12.33 |
9 |
4634 |
买入 |
| 09:51:36 |
12.33 |
1 |
4635 |
买入 |
| 09:51:42 |
12.33 |
506 |
5141 |
买入 |
| 09:51:45 |
12.42 |
1 |
5142 |
买入 |
| 09:51:48 |
12.42 |
1 |
5143 |
买入 |
| 09:51:51 |
12.42 |
6 |
5149 |
买入 |
| 09:52:15 |
12.42 |
44 |
5193 |
买入 |
| 09:52:21 |
12.37 |
2 |
5195 |
卖出 |
| 09:52:48 |
12.43 |
3 |
5198 |
买入 |
| 09:52:54 |
12.43 |
34 |
5232 |
买入 |
| 09:52:57 |
12.43 |
6 |
5238 |
卖出 |
| 09:53:00 |
12.45 |
5 |
5243 |
买入 |
| 09:53:06 |
12.43 |
2 |
5245 |
卖出 |
| 09:53:39 |
12.43 |
26 |
5271 |
卖出 |
| 09:53:42 |
12.43 |
5 |
5276 |
卖出 |
| 09:54:15 |
12.44 |
54 |
5330 |
买入 |
| 09:54:21 |
12.46 |
1 |
5331 |
买入 |
| 09:54:33 |
12.46 |
6 |
5337 |
买入 |
| 09:54:36 |
12.46 |
6 |
5343 |
买入 |
| 09:54:42 |
12.46 |
6 |
5349 |
买入 |
| 09:54:45 |
12.46 |
9 |
5358 |
买入 |
| 09:55:12 |
12.35 |
77 |
5435 |
卖出 |
| 09:55:15 |
12.47 |
27 |
5462 |
买入 |
| 09:55:18 |
12.47 |
2 |
5464 |
买入 |
| 09:55:21 |
12.47 |
1 |
5465 |
买入 |
| 09:55:27 |
12.47 |
3 |
5468 |
买入 |
| 09:55:33 |
12.47 |
5 |
5473 |
买入 |
| 09:55:39 |
12.42 |
30 |
5503 |
卖出 |
| 09:56:12 |
12.42 |
27 |
5530 |
卖出 |
| 09:56:15 |
12.42 |
2 |
5532 |
买入 |
| 09:56:18 |
12.42 |
4 |
5536 |
买入 |
| 09:56:21 |
12.42 |
1 |
5537 |
买入 |
| 09:56:24 |
12.42 |
1 |
5538 |
买入 |
| 09:56:27 |
12.46 |
2 |
5540 |
买入 |
| 09:56:48 |
12.46 |
6 |
5546 |
买入 |
| 09:56:51 |
12.46 |
2 |
5548 |
卖出 |
| 09:56:54 |
12.46 |
8 |
5556 |
卖出 |