欣天科技[300615]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:06 |
11.54 |
6 |
6 |
集合竞价 |
| 09:23:03 |
11.54 |
10 |
10 |
集合竞价 |
| 09:23:30 |
11.54 |
16 |
16 |
集合竞价 |
| 09:24:24 |
11.54 |
16 |
16 |
集合竞价 |
| 09:24:51 |
11.54 |
21 |
21 |
集合竞价 |
| 09:25:00 |
11.54 |
25 |
25 |
集合竞价 |
| 09:25:03 |
11.51 |
31 |
56 |
买入 |
| 09:30:03 |
11.5 |
12 |
68 |
卖出 |
| 09:30:06 |
11.5 |
1 |
69 |
买入 |
| 09:30:09 |
11.35 |
45 |
114 |
卖出 |
| 09:30:12 |
11.44 |
12 |
126 |
买入 |
| 09:30:15 |
11.35 |
12 |
138 |
卖出 |
| 09:30:18 |
11.36 |
7 |
145 |
卖出 |
| 09:30:21 |
11.36 |
1 |
146 |
卖出 |
| 09:30:24 |
11.39 |
22 |
168 |
买入 |
| 09:30:30 |
11.44 |
5 |
173 |
买入 |
| 09:30:33 |
11.39 |
5 |
178 |
卖出 |
| 09:30:36 |
11.44 |
3 |
181 |
买入 |
| 09:30:39 |
11.44 |
2 |
183 |
买入 |
| 09:30:42 |
11.44 |
2 |
185 |
买入 |
| 09:30:45 |
11.44 |
5 |
190 |
卖出 |
| 09:30:48 |
11.44 |
5 |
195 |
买入 |
| 09:30:51 |
11.47 |
2 |
197 |
买入 |
| 09:30:54 |
11.47 |
5 |
202 |
卖出 |
| 09:30:57 |
11.48 |
1 |
203 |
买入 |
| 09:31:00 |
11.47 |
11 |
214 |
卖出 |
| 09:31:03 |
11.48 |
1 |
215 |
买入 |
| 09:31:06 |
11.49 |
17 |
232 |
买入 |
| 09:31:09 |
11.47 |
9 |
241 |
卖出 |
| 09:31:15 |
11.49 |
1 |
242 |
买入 |
| 09:31:21 |
11.49 |
1 |
243 |
买入 |
| 09:31:27 |
11.5 |
12 |
255 |
买入 |
| 09:31:30 |
11.5 |
37 |
292 |
买入 |
| 09:31:33 |
11.5 |
22 |
314 |
买入 |
| 09:31:36 |
11.51 |
87 |
401 |
买入 |
| 09:31:39 |
11.51 |
38 |
439 |
买入 |
| 09:31:42 |
11.51 |
25 |
464 |
买入 |
| 09:31:48 |
11.51 |
7 |
471 |
卖出 |
| 09:31:51 |
11.54 |
2 |
473 |
买入 |
| 09:31:54 |
11.54 |
11 |
484 |
买入 |
| 09:32:00 |
11.51 |
14 |
498 |
卖出 |
| 09:32:03 |
11.52 |
27 |
525 |
买入 |
| 09:32:06 |
11.52 |
1 |
526 |
卖出 |
| 09:32:15 |
11.52 |
44 |
570 |
卖出 |
| 09:32:18 |
11.52 |
7 |
577 |
买入 |
| 09:32:21 |
11.53 |
32 |
609 |
买入 |
| 09:32:24 |
11.53 |
17 |
626 |
卖出 |
| 09:32:27 |
11.56 |
6 |
632 |
买入 |
| 09:32:30 |
11.56 |
8 |
640 |
买入 |
| 09:32:33 |
11.58 |
20 |
660 |
买入 |
| 09:32:36 |
11.56 |
12 |
672 |
卖出 |
| 09:32:39 |
11.56 |
27 |
699 |
买入 |
| 09:32:42 |
11.58 |
1 |
700 |
买入 |
| 09:32:45 |
11.58 |
1 |
701 |
买入 |
| 09:32:51 |
11.56 |
29 |
730 |
卖出 |
| 09:32:57 |
11.56 |
4 |
734 |
买入 |
| 09:33:03 |
11.56 |
4 |
738 |
买入 |
| 09:33:09 |
11.56 |
6 |
744 |
卖出 |
| 09:33:15 |
11.58 |
50 |
794 |
买入 |
| 09:33:18 |
11.57 |
12 |
806 |
卖出 |
| 09:33:21 |
11.58 |
7 |
813 |
买入 |
| 09:33:24 |
11.58 |
9 |
822 |
买入 |
| 09:33:27 |
11.58 |
22 |
844 |
卖出 |
| 09:33:30 |
11.58 |
1 |
845 |
买入 |
| 09:33:45 |
11.61 |
3 |
848 |
买入 |
| 09:33:57 |
11.6 |
1 |
849 |
买入 |
| 09:34:03 |
11.6 |
2 |
851 |
买入 |
| 09:34:06 |
11.6 |
12 |
863 |
买入 |
| 09:34:09 |
11.6 |
14 |
877 |
买入 |
| 09:34:12 |
11.59 |
2 |
879 |
卖出 |
| 09:34:18 |
11.59 |
2 |
881 |
卖出 |
| 09:34:24 |
11.6 |
7 |
888 |
买入 |
| 09:34:27 |
11.58 |
27 |
915 |
卖出 |
| 09:34:30 |
11.55 |
15 |
930 |
卖出 |
| 09:34:33 |
11.53 |
6 |
936 |
卖出 |
| 09:34:36 |
11.53 |
18 |
954 |
卖出 |
| 09:34:39 |
11.53 |
3 |
957 |
卖出 |
| 09:34:42 |
11.53 |
10 |
967 |
买入 |
| 09:34:45 |
11.52 |
3 |
970 |
卖出 |
| 09:34:48 |
11.52 |
7 |
977 |
卖出 |
| 09:34:54 |
11.52 |
4 |
981 |
买入 |
| 09:34:57 |
11.52 |
2 |
983 |
卖出 |
| 09:35:00 |
11.52 |
3 |
986 |
买入 |
| 09:35:03 |
11.52 |
4 |
990 |
买入 |
| 09:35:06 |
11.52 |
1 |
991 |
买入 |
| 09:35:09 |
11.48 |
66 |
1057 |
卖出 |
| 09:35:15 |
11.48 |
1 |
1058 |
卖出 |
| 09:35:18 |
11.46 |
5 |
1063 |
卖出 |
| 09:35:30 |
11.45 |
16 |
1079 |
卖出 |
| 09:35:33 |
11.45 |
2 |
1081 |
卖出 |
| 09:35:36 |
11.48 |
30 |
1111 |
买入 |
| 09:35:39 |
11.47 |
2 |
1113 |
卖出 |
| 09:35:42 |
11.48 |
30 |
1143 |
买入 |
| 09:35:48 |
11.5 |
5 |
1148 |
买入 |
| 09:35:51 |
11.5 |
2 |
1150 |
买入 |
| 09:36:03 |
11.49 |
15 |
1165 |
卖出 |
| 09:36:09 |
11.5 |
12 |
1177 |
买入 |
| 09:36:15 |
11.5 |
1 |
1178 |
买入 |
| 09:36:21 |
11.49 |
6 |
1184 |
卖出 |
| 09:36:30 |
11.49 |
6 |
1190 |
买入 |
| 09:36:33 |
11.49 |
1 |
1191 |
买入 |
| 09:36:36 |
11.49 |
2 |
1193 |
卖出 |
| 09:36:39 |
11.49 |
3 |
1196 |
卖出 |
| 09:36:42 |
11.49 |
5 |
1201 |
卖出 |
| 09:36:45 |
11.48 |
14 |
1215 |
卖出 |
| 09:36:48 |
11.47 |
1 |
1216 |
卖出 |
| 09:36:51 |
11.47 |
2 |
1218 |
卖出 |
| 09:36:57 |
11.45 |
5 |
1223 |
卖出 |
| 09:37:03 |
11.45 |
17 |
1240 |
卖出 |
| 09:37:06 |
11.45 |
1 |
1241 |
卖出 |
| 09:37:09 |
11.45 |
10 |
1251 |
买入 |
| 09:37:12 |
11.46 |
11 |
1262 |
买入 |
| 09:37:18 |
11.46 |
202 |
1464 |
买入 |
| 09:37:21 |
11.47 |
2 |
1466 |
买入 |
| 09:37:24 |
11.47 |
4 |
1470 |
买入 |
| 09:37:27 |
11.47 |
1 |
1471 |
买入 |
| 09:37:33 |
11.46 |
2 |
1473 |
卖出 |
| 09:37:36 |
11.46 |
14 |
1487 |
卖出 |
| 09:37:39 |
11.45 |
6 |
1493 |
卖出 |
| 09:37:42 |
11.45 |
17 |
1510 |
卖出 |
| 09:37:45 |
11.45 |
5 |
1515 |
买入 |
| 09:38:00 |
11.45 |
6 |
1521 |
买入 |
| 09:38:03 |
11.46 |
5 |
1526 |
买入 |
| 09:38:06 |
11.48 |
8 |
1534 |
买入 |
| 09:38:09 |
11.46 |
1 |
1535 |
卖出 |
| 09:38:12 |
11.46 |
1 |
1536 |
买入 |
| 09:38:15 |
11.45 |
8 |
1544 |
卖出 |
| 09:38:18 |
11.45 |
7 |
1551 |
卖出 |
| 09:38:21 |
11.45 |
27 |
1578 |
卖出 |
| 09:38:24 |
11.45 |
55 |
1633 |
卖出 |
| 09:38:27 |
11.45 |
7 |
1640 |
卖出 |
| 09:38:30 |
11.45 |
22 |
1662 |
卖出 |
| 09:38:33 |
11.46 |
27 |
1689 |
买入 |
| 09:38:39 |
11.43 |
2 |
1691 |
卖出 |
| 09:38:42 |
11.43 |
3 |
1694 |
卖出 |
| 09:38:45 |
11.43 |
15 |
1709 |
买入 |
| 09:38:48 |
11.43 |
13 |
1722 |
卖出 |
| 09:38:51 |
11.42 |
7 |
1729 |
卖出 |
| 09:38:54 |
11.42 |
56 |
1785 |
卖出 |
| 09:38:57 |
11.42 |
3 |
1788 |
卖出 |
| 09:39:00 |
11.42 |
168 |
1956 |
卖出 |
| 09:39:03 |
11.42 |
82 |
2038 |
卖出 |
| 09:39:06 |
11.42 |
7 |
2045 |
卖出 |
| 09:39:09 |
11.42 |
4 |
2049 |
卖出 |
| 09:39:12 |
11.41 |
12 |
2061 |
卖出 |
| 09:39:18 |
11.43 |
16 |
2077 |
买入 |
| 09:39:36 |
11.39 |
12 |
2089 |
卖出 |
| 09:40:09 |
11.4 |
2 |
2091 |
卖出 |
| 09:40:12 |
11.43 |
22 |
2113 |
买入 |
| 09:40:15 |
11.42 |
3 |
2116 |
卖出 |
| 09:40:18 |
11.42 |
4 |
2120 |
买入 |
| 09:40:30 |
11.41 |
3 |
2123 |
买入 |
| 09:40:42 |
11.41 |
1 |
2124 |
买入 |
| 09:40:45 |
11.41 |
2 |
2126 |
买入 |
| 09:40:48 |
11.41 |
3 |
2129 |
买入 |
| 09:40:51 |
11.42 |
1 |
2130 |
买入 |
| 09:40:54 |
11.4 |
2 |
2132 |
卖出 |
| 09:40:57 |
11.4 |
8 |
2140 |
卖出 |
| 09:41:00 |
11.4 |
10 |
2150 |
卖出 |
| 09:41:03 |
11.39 |
14 |
2164 |
卖出 |
| 09:41:06 |
11.4 |
2 |
2166 |
买入 |
| 09:41:09 |
11.38 |
36 |
2202 |
卖出 |
| 09:41:12 |
11.38 |
6 |
2208 |
卖出 |
| 09:41:15 |
11.38 |
31 |
2239 |
卖出 |
| 09:41:18 |
11.37 |
89 |
2328 |
卖出 |
| 09:41:21 |
11.37 |
16 |
2344 |
卖出 |
| 09:41:24 |
11.38 |
3 |
2347 |
买入 |
| 09:41:30 |
11.37 |
26 |
2373 |
卖出 |
| 09:41:33 |
11.38 |
2 |
2375 |
买入 |
| 09:41:36 |
11.37 |
110 |
2485 |
卖出 |
| 09:41:39 |
11.36 |
10 |
2495 |
卖出 |
| 09:41:42 |
11.36 |
25 |
2520 |
卖出 |
| 09:41:45 |
11.36 |
2 |
2522 |
卖出 |
| 09:41:48 |
11.37 |
1 |
2523 |
买入 |
| 09:41:51 |
11.36 |
5 |
2528 |
卖出 |
| 09:41:54 |
11.36 |
19 |
2547 |
卖出 |
| 09:41:57 |
11.35 |
13 |
2560 |
卖出 |
| 09:42:00 |
11.35 |
12 |
2572 |
卖出 |
| 09:42:03 |
11.36 |
10 |
2582 |
买入 |
| 09:42:06 |
11.36 |
5 |
2587 |
买入 |
| 09:42:09 |
11.36 |
12 |
2599 |
买入 |
| 09:42:12 |
11.36 |
3 |
2602 |
买入 |
| 09:42:21 |
11.35 |
5 |
2607 |
卖出 |
| 09:42:27 |
11.35 |
7 |
2614 |
卖出 |
| 09:42:30 |
11.35 |
5 |
2619 |
卖出 |
| 09:42:33 |
11.35 |
13 |
2632 |
买入 |
| 09:42:36 |
11.35 |
15 |
2647 |
买入 |
| 09:42:39 |
11.35 |
9 |
2656 |
买入 |
| 09:42:42 |
11.33 |
10 |
2666 |
卖出 |
| 09:42:45 |
11.33 |
2 |
2668 |
买入 |
| 09:42:48 |
11.35 |
1 |
2669 |
买入 |
| 09:42:51 |
11.34 |
2 |
2671 |
卖出 |
| 09:43:03 |
11.35 |
15 |
2686 |
买入 |
| 09:43:06 |
11.35 |
4 |
2690 |
买入 |
| 09:43:09 |
11.35 |
8 |
2698 |
买入 |
| 09:43:12 |
11.35 |
1 |
2699 |
买入 |
| 09:43:15 |
11.35 |
92 |
2791 |
买入 |
| 09:43:21 |
11.33 |
17 |
2808 |
卖出 |
| 09:43:39 |
11.35 |
7 |
2815 |
买入 |
| 09:43:42 |
11.35 |
12 |
2827 |
买入 |
| 09:43:45 |
11.35 |
1 |
2828 |
买入 |
| 09:43:48 |
11.35 |
26 |
2854 |
买入 |
| 09:43:57 |
11.35 |
2 |
2856 |
买入 |
| 09:44:00 |
11.35 |
5 |
2861 |
买入 |
| 09:44:06 |
11.34 |
7 |
2868 |
卖出 |
| 09:44:09 |
11.35 |
31 |
2899 |
买入 |
| 09:44:12 |
11.37 |
76 |
2975 |
买入 |
| 09:44:15 |
11.35 |
5 |
2980 |
卖出 |
| 09:44:18 |
11.37 |
1 |
2981 |
买入 |
| 09:44:21 |
11.37 |
1 |
2982 |
买入 |
| 09:44:24 |
11.35 |
13 |
2995 |
卖出 |
| 09:44:27 |
11.34 |
62 |
3057 |
卖出 |
| 09:44:33 |
11.35 |
11 |
3068 |
买入 |
| 09:44:45 |
11.34 |
1 |
3069 |
卖出 |
| 09:44:51 |
11.34 |
63 |
3132 |
卖出 |
| 09:44:54 |
11.34 |
10 |
3142 |
买入 |
| 09:45:00 |
11.34 |
1 |
3143 |
买入 |
| 09:45:03 |
11.33 |
15 |
3158 |
卖出 |
| 09:45:06 |
11.33 |
16 |
3174 |
卖出 |
| 09:45:12 |
11.34 |
2 |
3176 |
买入 |
| 09:45:18 |
11.34 |
5 |
3181 |
买入 |
| 09:45:21 |
11.34 |
2 |
3183 |
卖出 |
| 09:45:36 |
11.38 |
1 |
3184 |
买入 |
| 09:45:39 |
11.38 |
20 |
3204 |
买入 |
| 09:45:42 |
11.4 |
12 |
3216 |
买入 |
| 09:45:45 |
11.4 |
1 |
3217 |
卖出 |
| 09:45:48 |
11.38 |
1 |
3218 |
卖出 |
| 09:45:51 |
11.4 |
2 |
3220 |
买入 |
| 09:45:57 |
11.4 |
1 |
3221 |
买入 |
| 09:46:00 |
11.4 |
1 |
3222 |
买入 |
| 09:46:03 |
11.4 |
4 |
3226 |
买入 |
| 09:46:36 |
11.37 |
60 |
3286 |
卖出 |
| 09:46:42 |
11.39 |
1 |
3287 |
卖出 |
| 09:46:51 |
11.43 |
9 |
3296 |
买入 |
| 09:47:18 |
11.43 |
1 |
3297 |
买入 |
| 09:47:30 |
11.39 |
17 |
3314 |
卖出 |
| 09:47:57 |
11.39 |
1 |
3315 |
卖出 |
| 09:48:00 |
11.39 |
19 |
3334 |
卖出 |
| 09:48:03 |
11.39 |
10 |
3344 |
买入 |
| 09:48:15 |
11.37 |
12 |
3356 |
卖出 |
| 09:48:18 |
11.39 |
3 |
3359 |
买入 |
| 09:48:30 |
11.36 |
10 |
3369 |
卖出 |
| 09:49:03 |
11.39 |
1 |
3370 |
买入 |
| 09:49:24 |
11.36 |
52 |
3422 |
卖出 |
| 09:49:27 |
11.36 |
13 |
3435 |
买入 |
| 09:49:30 |
11.36 |
11 |
3446 |
卖出 |
| 09:50:03 |
11.37 |
21 |
3467 |
卖出 |
| 09:50:06 |
11.37 |
2 |
3469 |
买入 |
| 09:50:12 |
11.39 |
2 |
3471 |
买入 |
| 09:50:15 |
11.39 |
1 |
3472 |
买入 |
| 09:50:18 |
11.39 |
3 |
3475 |
买入 |
| 09:50:36 |
11.39 |
14 |
3489 |
买入 |
| 09:50:39 |
11.39 |
4 |
3493 |
买入 |
| 09:50:42 |
11.39 |
5 |
3498 |
买入 |
| 09:50:45 |
11.39 |
18 |
3516 |
买入 |
| 09:50:48 |
11.4 |
1 |
3517 |
买入 |
| 09:50:51 |
11.39 |
19 |
3536 |
卖出 |
| 09:50:54 |
11.38 |
1 |
3537 |
卖出 |
| 09:50:57 |
11.37 |
3 |
3540 |
卖出 |
| 09:51:00 |
11.38 |
1 |
3541 |
买入 |
| 09:51:03 |
11.37 |
10 |
3551 |
卖出 |
| 09:51:06 |
11.36 |
16 |
3567 |
卖出 |
| 09:51:09 |
11.37 |
4 |
3571 |
买入 |
| 09:51:12 |
11.36 |
64 |
3635 |
卖出 |
| 09:51:15 |
11.36 |
2 |
3637 |
卖出 |
| 09:51:21 |
11.36 |
3 |
3640 |
卖出 |
| 09:51:27 |
11.36 |
4 |
3644 |
卖出 |
| 09:51:30 |
11.36 |
1 |
3645 |
卖出 |
| 09:51:33 |
11.36 |
5 |
3650 |
卖出 |
| 09:51:36 |
11.35 |
4 |
3654 |
卖出 |
| 09:51:39 |
11.35 |
12 |
3666 |
卖出 |
| 09:51:45 |
11.35 |
38 |
3704 |
卖出 |
| 09:52:00 |
11.36 |
1 |
3705 |
买入 |
| 09:52:12 |
11.37 |
1 |
3706 |
买入 |
| 09:52:18 |
11.36 |
6 |
3712 |
卖出 |
| 09:52:48 |
11.37 |
3 |
3715 |
买入 |
| 09:52:51 |
11.35 |
6 |
3721 |
卖出 |
| 09:52:54 |
11.35 |
85 |
3806 |
卖出 |
| 09:52:57 |
11.35 |
14 |
3820 |
卖出 |
| 09:53:00 |
11.35 |
48 |
3868 |
卖出 |
| 09:53:03 |
11.34 |
2 |
3870 |
卖出 |
| 09:53:06 |
11.33 |
21 |
3891 |
卖出 |
| 09:53:09 |
11.35 |
10 |
3901 |
买入 |
| 09:53:12 |
11.34 |
20 |
3921 |
卖出 |
| 09:53:21 |
11.33 |
14 |
3935 |
卖出 |
| 09:53:24 |
11.33 |
4 |
3939 |
卖出 |
| 09:53:30 |
11.32 |
26 |
3965 |
卖出 |
| 09:53:33 |
11.32 |
5 |
3970 |
卖出 |
| 09:53:39 |
11.32 |
1 |
3971 |
卖出 |
| 09:53:45 |
11.32 |
11 |
3982 |
卖出 |
| 09:53:48 |
11.32 |
42 |
4024 |
卖出 |
| 09:53:51 |
11.32 |
18 |
4042 |
卖出 |
| 09:53:57 |
11.32 |
1 |
4043 |
买入 |
| 09:54:00 |
11.32 |
9 |
4052 |
买入 |
| 09:54:03 |
11.32 |
1 |
4053 |
买入 |
| 09:54:06 |
11.31 |
3 |
4056 |
卖出 |
| 09:54:15 |
11.32 |
1 |
4057 |
买入 |
| 09:54:18 |
11.32 |
3 |
4060 |
买入 |
| 09:54:21 |
11.31 |
1 |
4061 |
卖出 |
| 09:54:24 |
11.32 |
1 |
4062 |
买入 |