欣天科技[300615]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
8.96 |
239 |
239 |
集合竞价 |
| 09:17:00 |
9.21 |
0 |
0 |
集合竞价 |
| 09:17:27 |
9.21 |
1 |
1 |
集合竞价 |
| 09:17:54 |
9.21 |
0 |
0 |
集合竞价 |
| 09:18:03 |
9.21 |
1 |
1 |
集合竞价 |
| 09:21:42 |
9.21 |
4 |
4 |
集合竞价 |
| 09:23:03 |
9.15 |
20 |
20 |
集合竞价 |
| 09:23:57 |
9.15 |
20 |
20 |
集合竞价 |
| 09:24:15 |
9.15 |
20 |
20 |
集合竞价 |
| 09:24:42 |
9.15 |
40 |
40 |
集合竞价 |
| 09:24:51 |
9.15 |
45 |
45 |
集合竞价 |
| 09:25:00 |
9.15 |
53 |
53 |
集合竞价 |
| 09:25:03 |
9.21 |
53 |
106 |
卖出 |
| 09:30:03 |
9.16 |
75 |
181 |
卖出 |
| 09:30:06 |
9.21 |
6 |
187 |
买入 |
| 09:30:09 |
9.21 |
84 |
271 |
买入 |
| 09:30:12 |
9.16 |
13 |
284 |
卖出 |
| 09:30:15 |
9.15 |
27 |
311 |
卖出 |
| 09:30:18 |
9.21 |
1 |
312 |
买入 |
| 09:30:21 |
9.18 |
2 |
314 |
卖出 |
| 09:30:24 |
9.18 |
24 |
338 |
卖出 |
| 09:30:27 |
9.16 |
13 |
351 |
卖出 |
| 09:30:30 |
9.17 |
68 |
419 |
买入 |
| 09:30:33 |
9.17 |
5 |
424 |
卖出 |
| 09:30:36 |
9.16 |
22 |
446 |
卖出 |
| 09:30:39 |
9.15 |
11 |
457 |
卖出 |
| 09:30:42 |
9.15 |
35 |
492 |
卖出 |
| 09:30:45 |
9.16 |
75 |
567 |
买入 |
| 09:30:48 |
9.13 |
7 |
574 |
卖出 |
| 09:30:51 |
9.13 |
3 |
577 |
卖出 |
| 09:30:54 |
9.14 |
15 |
592 |
买入 |
| 09:30:57 |
9.14 |
39 |
631 |
买入 |
| 09:31:00 |
9.1 |
39 |
670 |
卖出 |
| 09:31:03 |
9.14 |
3 |
673 |
买入 |
| 09:31:06 |
9.13 |
8 |
681 |
卖出 |
| 09:31:09 |
9.11 |
34 |
715 |
卖出 |
| 09:31:15 |
9.12 |
3 |
718 |
买入 |
| 09:31:21 |
9.08 |
12 |
730 |
卖出 |
| 09:31:24 |
9.09 |
1 |
731 |
买入 |
| 09:31:27 |
9.09 |
12 |
743 |
卖出 |
| 09:31:30 |
9.09 |
8 |
751 |
卖出 |
| 09:31:33 |
9.1 |
15 |
766 |
买入 |
| 09:31:36 |
9.1 |
1 |
767 |
卖出 |
| 09:31:42 |
9.13 |
4 |
771 |
买入 |
| 09:31:45 |
9.13 |
2 |
773 |
卖出 |
| 09:31:48 |
9.14 |
7 |
780 |
买入 |
| 09:31:51 |
9.14 |
2 |
782 |
卖出 |
| 09:31:54 |
9.15 |
7 |
789 |
买入 |
| 09:31:57 |
9.15 |
4 |
793 |
卖出 |
| 09:32:03 |
9.16 |
20 |
813 |
买入 |
| 09:32:06 |
9.16 |
8 |
821 |
卖出 |
| 09:32:09 |
9.16 |
98 |
919 |
卖出 |
| 09:32:12 |
9.16 |
21 |
940 |
买入 |
| 09:32:15 |
9.16 |
27 |
967 |
买入 |
| 09:32:18 |
9.15 |
12 |
979 |
卖出 |
| 09:32:21 |
9.15 |
1 |
980 |
卖出 |
| 09:32:24 |
9.14 |
22 |
1002 |
卖出 |
| 09:32:27 |
9.14 |
4 |
1006 |
卖出 |
| 09:32:33 |
9.12 |
10 |
1016 |
卖出 |
| 09:32:36 |
9.11 |
6 |
1022 |
卖出 |
| 09:32:39 |
9.14 |
62 |
1084 |
买入 |
| 09:32:42 |
9.12 |
3 |
1087 |
卖出 |
| 09:32:48 |
9.12 |
4 |
1091 |
卖出 |
| 09:32:54 |
9.14 |
5 |
1096 |
买入 |
| 09:32:57 |
9.12 |
4 |
1100 |
卖出 |
| 09:33:00 |
9.12 |
4 |
1104 |
卖出 |
| 09:33:03 |
9.13 |
43 |
1147 |
买入 |
| 09:33:06 |
9.13 |
15 |
1162 |
卖出 |
| 09:33:09 |
9.14 |
2 |
1164 |
买入 |
| 09:33:12 |
9.15 |
3 |
1167 |
买入 |
| 09:33:15 |
9.15 |
81 |
1248 |
卖出 |
| 09:33:18 |
9.16 |
3 |
1251 |
买入 |
| 09:33:24 |
9.17 |
2 |
1253 |
买入 |
| 09:33:30 |
9.18 |
19 |
1272 |
买入 |
| 09:33:39 |
9.19 |
4 |
1276 |
买入 |
| 09:33:42 |
9.19 |
1 |
1277 |
卖出 |
| 09:33:48 |
9.19 |
1 |
1278 |
卖出 |
| 09:34:12 |
9.24 |
1 |
1279 |
买入 |
| 09:34:24 |
9.19 |
1 |
1280 |
卖出 |
| 09:34:27 |
9.22 |
45 |
1325 |
买入 |
| 09:34:30 |
9.22 |
7 |
1332 |
卖出 |
| 09:34:36 |
9.2 |
2 |
1334 |
卖出 |
| 09:34:39 |
9.19 |
7 |
1341 |
卖出 |
| 09:34:45 |
9.19 |
1 |
1342 |
卖出 |
| 09:35:00 |
9.21 |
8 |
1350 |
买入 |
| 09:35:03 |
9.21 |
9 |
1359 |
买入 |
| 09:35:09 |
9.16 |
13 |
1372 |
卖出 |
| 09:35:12 |
9.17 |
6 |
1378 |
买入 |
| 09:35:15 |
9.18 |
17 |
1395 |
买入 |
| 09:35:18 |
9.18 |
5 |
1400 |
买入 |
| 09:35:30 |
9.18 |
16 |
1416 |
卖出 |
| 09:35:39 |
9.18 |
18 |
1434 |
买入 |
| 09:35:42 |
9.18 |
10 |
1444 |
卖出 |
| 09:35:45 |
9.19 |
26 |
1470 |
买入 |
| 09:35:48 |
9.2 |
3 |
1473 |
买入 |
| 09:35:51 |
9.2 |
78 |
1551 |
买入 |
| 09:35:54 |
9.2 |
40 |
1591 |
买入 |
| 09:36:00 |
9.22 |
36 |
1627 |
买入 |
| 09:36:03 |
9.22 |
1 |
1628 |
卖出 |
| 09:36:06 |
9.23 |
25 |
1653 |
买入 |
| 09:36:09 |
9.22 |
34 |
1687 |
买入 |
| 09:36:12 |
9.21 |
7 |
1694 |
买入 |
| 09:36:18 |
9.22 |
100 |
1794 |
买入 |
| 09:36:21 |
9.22 |
4 |
1798 |
买入 |
| 09:36:24 |
9.22 |
3 |
1801 |
买入 |
| 09:36:27 |
9.22 |
12 |
1813 |
卖出 |
| 09:36:30 |
9.25 |
204 |
2017 |
买入 |
| 09:36:39 |
9.25 |
11 |
2028 |
卖出 |
| 09:36:42 |
9.26 |
39 |
2067 |
买入 |
| 09:36:45 |
9.25 |
38 |
2105 |
卖出 |
| 09:36:48 |
9.27 |
128 |
2233 |
买入 |
| 09:36:54 |
9.25 |
1 |
2234 |
卖出 |
| 09:37:03 |
9.26 |
1 |
2235 |
买入 |
| 09:37:12 |
9.27 |
5 |
2240 |
买入 |
| 09:37:15 |
9.27 |
11 |
2251 |
卖出 |
| 09:37:18 |
9.29 |
112 |
2363 |
买入 |
| 09:37:21 |
9.27 |
9 |
2372 |
卖出 |
| 09:37:24 |
9.29 |
25 |
2397 |
买入 |
| 09:37:27 |
9.29 |
3 |
2400 |
卖出 |
| 09:37:33 |
9.29 |
16 |
2416 |
卖出 |
| 09:37:45 |
9.3 |
8 |
2424 |
买入 |
| 09:37:48 |
9.3 |
1 |
2425 |
买入 |
| 09:37:51 |
9.3 |
34 |
2459 |
买入 |
| 09:37:54 |
9.28 |
20 |
2479 |
卖出 |
| 09:37:57 |
9.28 |
2 |
2481 |
买入 |
| 09:38:00 |
9.3 |
3 |
2484 |
买入 |
| 09:38:06 |
9.29 |
1 |
2485 |
卖出 |
| 09:38:09 |
9.3 |
40 |
2525 |
买入 |
| 09:38:12 |
9.28 |
21 |
2546 |
卖出 |
| 09:38:15 |
9.3 |
2 |
2548 |
买入 |
| 09:38:18 |
9.28 |
34 |
2582 |
卖出 |
| 09:38:21 |
9.28 |
22 |
2604 |
卖出 |
| 09:38:24 |
9.3 |
30 |
2634 |
买入 |
| 09:38:30 |
9.29 |
10 |
2644 |
买入 |
| 09:38:33 |
9.28 |
1 |
2645 |
卖出 |
| 09:38:36 |
9.28 |
5 |
2650 |
卖出 |
| 09:38:45 |
9.28 |
3 |
2653 |
买入 |
| 09:38:54 |
9.28 |
10 |
2663 |
买入 |
| 09:38:57 |
9.28 |
1 |
2664 |
买入 |
| 09:39:03 |
9.27 |
5 |
2669 |
卖出 |
| 09:39:06 |
9.26 |
8 |
2677 |
卖出 |
| 09:39:09 |
9.25 |
15 |
2692 |
卖出 |
| 09:39:18 |
9.23 |
2 |
2694 |
卖出 |
| 09:39:24 |
9.23 |
14 |
2708 |
卖出 |
| 09:39:30 |
9.23 |
54 |
2762 |
买入 |
| 09:39:39 |
9.27 |
18 |
2780 |
买入 |
| 09:39:42 |
9.23 |
1 |
2781 |
卖出 |
| 09:39:45 |
9.23 |
9 |
2790 |
买入 |
| 09:39:51 |
9.27 |
7 |
2797 |
买入 |
| 09:40:00 |
9.26 |
2 |
2799 |
买入 |
| 09:40:03 |
9.23 |
14 |
2813 |
卖出 |
| 09:40:06 |
9.23 |
4 |
2817 |
卖出 |
| 09:40:09 |
9.22 |
2 |
2819 |
卖出 |
| 09:40:12 |
9.22 |
33 |
2852 |
卖出 |
| 09:40:24 |
9.23 |
1 |
2853 |
买入 |
| 09:40:27 |
9.22 |
1 |
2854 |
卖出 |
| 09:40:33 |
9.23 |
6 |
2860 |
买入 |
| 09:40:36 |
9.22 |
1 |
2861 |
卖出 |
| 09:40:39 |
9.23 |
84 |
2945 |
买入 |
| 09:40:42 |
9.23 |
2 |
2947 |
卖出 |
| 09:40:54 |
9.22 |
1 |
2948 |
买入 |
| 09:41:00 |
9.22 |
1 |
2949 |
买入 |
| 09:41:03 |
9.21 |
2 |
2951 |
卖出 |
| 09:41:06 |
9.21 |
25 |
2976 |
卖出 |
| 09:41:12 |
9.21 |
18 |
2994 |
卖出 |
| 09:41:15 |
9.21 |
21 |
3015 |
卖出 |
| 09:41:18 |
9.21 |
3 |
3018 |
卖出 |
| 09:41:30 |
9.22 |
1 |
3019 |
买入 |
| 09:41:39 |
9.21 |
25 |
3044 |
卖出 |
| 09:41:48 |
9.18 |
12 |
3056 |
卖出 |
| 09:42:00 |
9.21 |
1 |
3057 |
买入 |
| 09:42:03 |
9.2 |
1 |
3058 |
卖出 |
| 09:42:06 |
9.21 |
6 |
3064 |
买入 |
| 09:42:09 |
9.2 |
12 |
3076 |
卖出 |
| 09:42:12 |
9.21 |
1 |
3077 |
买入 |
| 09:42:18 |
9.22 |
12 |
3089 |
买入 |
| 09:42:21 |
9.2 |
15 |
3104 |
卖出 |
| 09:42:24 |
9.2 |
7 |
3111 |
买入 |
| 09:42:30 |
9.2 |
1 |
3112 |
买入 |
| 09:42:33 |
9.2 |
1 |
3113 |
买入 |
| 09:42:36 |
9.19 |
8 |
3121 |
卖出 |
| 09:42:42 |
9.2 |
10 |
3131 |
买入 |
| 09:42:45 |
9.2 |
1 |
3132 |
卖出 |
| 09:43:03 |
9.21 |
1 |
3133 |
买入 |
| 09:43:06 |
9.21 |
12 |
3145 |
买入 |
| 09:43:09 |
9.2 |
6 |
3151 |
卖出 |
| 09:43:12 |
9.21 |
5 |
3156 |
买入 |
| 09:43:15 |
9.21 |
26 |
3182 |
买入 |
| 09:43:21 |
9.22 |
12 |
3194 |
买入 |
| 09:43:54 |
9.22 |
1 |
3195 |
买入 |
| 09:44:03 |
9.23 |
12 |
3207 |
买入 |
| 09:44:06 |
9.23 |
9 |
3216 |
卖出 |
| 09:44:12 |
9.24 |
1 |
3217 |
卖出 |
| 09:44:15 |
9.25 |
3 |
3220 |
买入 |
| 09:44:21 |
9.25 |
27 |
3247 |
买入 |
| 09:44:27 |
9.25 |
4 |
3251 |
买入 |
| 09:44:30 |
9.25 |
4 |
3255 |
卖出 |
| 09:44:33 |
9.26 |
5 |
3260 |
买入 |
| 09:44:36 |
9.26 |
22 |
3282 |
买入 |
| 09:44:42 |
9.27 |
1 |
3283 |
买入 |
| 09:44:45 |
9.27 |
2 |
3285 |
买入 |
| 09:44:48 |
9.27 |
10 |
3295 |
买入 |
| 09:45:03 |
9.26 |
3 |
3298 |
卖出 |
| 09:45:06 |
9.26 |
2 |
3300 |
买入 |
| 09:45:18 |
9.26 |
17 |
3317 |
买入 |
| 09:45:24 |
9.26 |
2 |
3319 |
卖出 |
| 09:45:30 |
9.27 |
32 |
3351 |
买入 |
| 09:45:36 |
9.28 |
1 |
3352 |
买入 |
| 09:45:42 |
9.28 |
2 |
3354 |
买入 |
| 09:45:48 |
9.29 |
6 |
3360 |
买入 |
| 09:45:51 |
9.3 |
1 |
3361 |
买入 |
| 09:45:54 |
9.3 |
3 |
3364 |
买入 |
| 09:45:57 |
9.3 |
3 |
3367 |
买入 |
| 09:46:03 |
9.29 |
2 |
3369 |
卖出 |
| 09:46:12 |
9.29 |
32 |
3401 |
买入 |
| 09:46:15 |
9.29 |
1 |
3402 |
买入 |
| 09:46:18 |
9.29 |
1 |
3403 |
买入 |
| 09:46:21 |
9.29 |
1 |
3404 |
买入 |
| 09:46:39 |
9.3 |
24 |
3428 |
买入 |
| 09:46:42 |
9.3 |
24 |
3452 |
买入 |
| 09:46:45 |
9.3 |
1 |
3453 |
买入 |
| 09:46:51 |
9.3 |
24 |
3477 |
买入 |
| 09:46:54 |
9.3 |
171 |
3648 |
买入 |
| 09:47:18 |
9.27 |
9 |
3657 |
卖出 |
| 09:47:24 |
9.28 |
1 |
3658 |
卖出 |
| 09:47:27 |
9.28 |
1 |
3659 |
卖出 |
| 09:47:30 |
9.29 |
3 |
3662 |
买入 |
| 09:47:36 |
9.28 |
8 |
3670 |
卖出 |
| 09:47:39 |
9.28 |
2 |
3672 |
卖出 |
| 09:47:42 |
9.28 |
2 |
3674 |
卖出 |
| 09:47:45 |
9.26 |
329 |
4003 |
卖出 |
| 09:47:48 |
9.26 |
40 |
4043 |
买入 |
| 09:47:51 |
9.26 |
23 |
4066 |
卖出 |
| 09:47:57 |
9.26 |
1 |
4067 |
卖出 |
| 09:48:00 |
9.27 |
1 |
4068 |
买入 |
| 09:48:06 |
9.28 |
6 |
4074 |
买入 |
| 09:48:15 |
9.28 |
1 |
4075 |
买入 |
| 09:48:18 |
9.27 |
1 |
4076 |
卖出 |
| 09:48:21 |
9.28 |
10 |
4086 |
买入 |
| 09:48:27 |
9.29 |
10 |
4096 |
买入 |
| 09:48:30 |
9.29 |
1 |
4097 |
买入 |
| 09:48:33 |
9.3 |
22 |
4119 |
买入 |
| 09:48:36 |
9.29 |
1 |
4120 |
买入 |
| 09:48:39 |
9.3 |
15 |
4135 |
买入 |
| 09:48:42 |
9.29 |
8 |
4143 |
卖出 |
| 09:48:45 |
9.29 |
5 |
4148 |
买入 |
| 09:48:48 |
9.29 |
69 |
4217 |
买入 |
| 09:48:57 |
9.31 |
20 |
4237 |
买入 |
| 09:49:00 |
9.32 |
22 |
4259 |
买入 |
| 09:49:03 |
9.33 |
47 |
4306 |
买入 |
| 09:49:06 |
9.33 |
25 |
4331 |
卖出 |
| 09:49:09 |
9.34 |
4 |
4335 |
买入 |
| 09:49:15 |
9.33 |
5 |
4340 |
买入 |
| 09:49:18 |
9.33 |
9 |
4349 |
卖出 |
| 09:49:21 |
9.32 |
6 |
4355 |
买入 |
| 09:49:30 |
9.32 |
10 |
4365 |
买入 |
| 09:49:45 |
9.32 |
1 |
4366 |
卖出 |
| 09:49:48 |
9.3 |
2 |
4368 |
卖出 |
| 09:49:51 |
9.32 |
1 |
4369 |
买入 |
| 09:50:00 |
9.32 |
13 |
4382 |
买入 |
| 09:50:03 |
9.3 |
5 |
4387 |
卖出 |
| 09:50:15 |
9.33 |
2 |
4389 |
买入 |
| 09:50:18 |
9.33 |
5 |
4394 |
买入 |
| 09:50:21 |
9.33 |
42 |
4436 |
买入 |
| 09:50:24 |
9.33 |
12 |
4448 |
买入 |
| 09:50:27 |
9.32 |
91 |
4539 |
卖出 |
| 09:50:30 |
9.32 |
52 |
4591 |
买入 |
| 09:50:33 |
9.32 |
16 |
4607 |
买入 |
| 09:50:36 |
9.31 |
85 |
4692 |
卖出 |
| 09:50:39 |
9.32 |
97 |
4789 |
买入 |
| 09:50:42 |
9.34 |
203 |
4992 |
买入 |
| 09:50:45 |
9.32 |
15 |
5007 |
卖出 |
| 09:50:48 |
9.33 |
10 |
5017 |
卖出 |
| 09:50:51 |
9.34 |
26 |
5043 |
买入 |
| 09:50:54 |
9.34 |
20 |
5063 |
买入 |
| 09:50:57 |
9.35 |
6 |
5069 |
买入 |
| 09:51:00 |
9.35 |
16 |
5085 |
卖出 |
| 09:51:06 |
9.34 |
1 |
5086 |
买入 |
| 09:51:09 |
9.34 |
1 |
5087 |
卖出 |
| 09:51:12 |
9.35 |
2 |
5089 |
买入 |
| 09:51:15 |
9.35 |
4 |
5093 |
买入 |
| 09:51:30 |
9.35 |
12 |
5105 |
买入 |
| 09:51:33 |
9.35 |
1 |
5106 |
买入 |
| 09:51:45 |
9.36 |
3 |
5109 |
买入 |
| 09:51:51 |
9.38 |
5 |
5114 |
买入 |
| 09:51:54 |
9.36 |
2 |
5116 |
卖出 |
| 09:52:00 |
9.39 |
52 |
5168 |
买入 |
| 09:52:03 |
9.36 |
11 |
5179 |
卖出 |
| 09:52:06 |
9.39 |
5 |
5184 |
买入 |
| 09:52:09 |
9.39 |
4 |
5188 |
买入 |
| 09:52:18 |
9.39 |
2 |
5190 |
买入 |
| 09:52:21 |
9.39 |
3 |
5193 |
买入 |
| 09:52:24 |
9.39 |
6 |
5199 |
买入 |
| 09:52:27 |
9.39 |
65 |
5264 |
卖出 |
| 09:52:30 |
9.39 |
56 |
5320 |
买入 |
| 09:52:33 |
9.39 |
45 |
5365 |
买入 |
| 09:52:36 |
9.39 |
1 |
5366 |
卖出 |
| 09:52:39 |
9.41 |
1 |
5367 |
买入 |
| 09:52:51 |
9.41 |
14 |
5381 |
买入 |
| 09:52:54 |
9.4 |
1 |
5382 |
卖出 |